Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (88)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (88)
Shanghai (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (88)
- Shenzhen (96)
Người tiêu dùng theo chu kì (88)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (88)
Phụ tùng ô tô (88)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (30)
- Sản xuất quần áo (18)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.80 9.15 USD |
0
|
CN¥171.72B 23.88B USD | CN¥6.47M 899.11K USD | CN¥65.14 9.06 USD | CN¥66.30 9.22 USD | CN¥171.72B 23.88B USD | 18.90 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥61.21 8.51 USD |
+0.07
|
CN¥106.37B 14.79B USD | CN¥20.84M 2.9M USD | CN¥60.11 8.36 USD | CN¥62.00 8.62 USD | CN¥106.37B 14.79B USD | 38.49 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.73 2.19 USD |
-1.56
|
CN¥51.72B 7.19B USD | CN¥25.47M 3.54M USD | CN¥15.60 2.17 USD | CN¥15.96 2.22 USD | CN¥51.72B 7.19B USD | 14.17 | CN¥1.11 0.15 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.95 3.75 USD |
-0.22
|
CN¥41.79B 5.81B USD | CN¥24.41M 3.39M USD | CN¥26.76 3.72 USD | CN¥27.40 3.81 USD | CN¥41.79B 5.81B USD | 32.46 | CN¥0.83 0.12 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.66 17.19 USD |
-0.03
|
CN¥35.33B 4.91B USD | CN¥850.24K 118.22K USD | CN¥122.42 17.02 USD | CN¥123.80 17.21 USD | CN¥35.33B 4.91B USD | 22.36 | CN¥5.53 0.77 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.97 4.86 USD |
-0.4
|
CN¥33.99B 4.73B USD | CN¥4.49M 624.61K USD | CN¥34.40 4.78 USD | CN¥35.44 4.93 USD | CN¥33.99B 4.73B USD | 23.62 | CN¥1.48 0.21 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.86 8.88 USD |
-2.03
|
CN¥32.58B 4.53B USD | CN¥12.75M 1.77M USD | CN¥62.80 8.73 USD | CN¥66.96 9.31 USD | CN¥32.58B 4.53B USD | 35.08 | CN¥1.82 0.25 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.81 10.12 USD |
-1.13
|
CN¥29.40B 4.09B USD | CN¥2.23M 309.77K USD | CN¥72.45 10.07 USD | CN¥74.20 10.32 USD | CN¥29.40B 4.09B USD | 35.00 | CN¥2.08 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.22 6.57 USD |
+0.15
|
CN¥28.64B 3.98B USD | CN¥5.57M 774.44K USD | CN¥46.38 6.45 USD | CN¥47.28 6.57 USD | CN¥28.64B 3.98B USD | 21.76 | CN¥2.17 0.3 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.87 4.71 USD |
-0.88
|
CN¥22.70B 3.16B USD | CN¥5.99M 832.5K USD | CN¥33.75 4.69 USD | CN¥34.38 4.78 USD | CN¥22.70B 3.16B USD | 28.22 | CN¥1.20 0.17 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.20 6.7 USD |
-0.04
|
CN¥22.64B 3.15B USD | CN¥9.82M 1.37M USD | CN¥47.58 6.62 USD | CN¥48.74 6.78 USD | CN¥22.64B 3.15B USD | 52.96 | CN¥0.91 0.13 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.44 2.15 USD |
-0.71
|
CN¥22.60B 3.14B USD | CN¥13.92M 1.93M USD | CN¥15.41 2.14 USD | CN¥15.60 2.17 USD | CN¥22.60B 3.14B USD | 18.82 | CN¥0.82 0.11 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥17.84 2.48 USD |
+0.45
|
CN¥21.80B 3.03B USD | CN¥19.07M 2.65M USD | CN¥17.50 2.43 USD | CN¥18.10 2.52 USD | CN¥21.80B 3.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.49 2.71 USD |
-3.03
|
CN¥20.08B 2.79B USD | CN¥21.60M 3M USD | CN¥19.40 2.7 USD | CN¥20.01 2.78 USD | CN¥20.08B 2.79B USD | 18.56 | CN¥1.05 0.15 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.75 1.91 USD |
-0.43
|
CN¥17.49B 2.43B USD | CN¥6.19M 861.32K USD | CN¥13.63 1.9 USD | CN¥13.84 1.92 USD | CN¥17.49B 2.43B USD | 72.36 | CN¥0.19 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥26.79 3.72 USD |
-2.23
|
CN¥16.91B 2.35B USD | CN¥14.48M 2.01M USD | CN¥26.63 3.7 USD | CN¥27.28 3.79 USD | CN¥16.91B 2.35B USD | 31.89 | CN¥0.84 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.57 1.05 USD |
+2.57
|
CN¥16.26B 2.26B USD | CN¥21.94M 3.05M USD | CN¥7.16 1 USD | CN¥7.62 1.06 USD | CN¥16.26B 2.26B USD | 25.23 | CN¥0.30 0.04 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.91 1.66 USD |
-3.64
|
CN¥14.56B 2.02B USD | CN¥27.85M 3.87M USD | CN¥11.85 1.65 USD | CN¥12.21 1.7 USD | CN¥14.56B 2.02B USD | 20.18 | CN¥0.59 0.08 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.79 1.92 USD |
-0.86
|
CN¥14.17B 1.97B USD | CN¥22.92M 3.19M USD | CN¥13.52 1.88 USD | CN¥13.82 1.92 USD | CN¥14.17B 1.97B USD | 33.63 | CN¥0.41 0.06 USD | ||
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥41.75 5.81 USD |
+0.72
|
CN¥14.13B 1.97B USD | CN¥5.70M 793.15K USD | CN¥41.00 5.7 USD | CN¥42.12 5.86 USD | CN¥14.13B 1.97B USD | 139.16 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.99 4.17 USD |
+0.71
|
CN¥13.92B 1.94B USD | CN¥2.30M 319.86K USD | CN¥29.29 4.07 USD | CN¥29.99 4.17 USD | CN¥13.92B 1.94B USD | 19.86 | CN¥1.51 0.21 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥103.49 14.39 USD |
+9.27
|
CN¥13.88B 1.93B USD | CN¥6.62M 921.13K USD | CN¥92.10 12.81 USD | CN¥104.18 14.49 USD | CN¥13.88B 1.93B USD | 398.03 | CN¥0.26 0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.64 1.2 USD |
-1.37
|
CN¥12.39B 1.72B USD | CN¥32.36M 4.5M USD | CN¥8.60 1.2 USD | CN¥8.98 1.25 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.82 4.98 USD |
+3.92
|
CN¥12.15B 1.69B USD | CN¥16.87M 2.35M USD | CN¥34.20 4.76 USD | CN¥36.86 5.13 USD | CN¥12.15B 1.69B USD | 68.88 | CN¥0.52 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.95 2.08 USD |
-1.32
|
CN¥11.96B 1.66B USD | CN¥4.71M 655.16K USD | CN¥14.88 2.07 USD | CN¥15.18 2.11 USD | CN¥11.96B 1.66B USD | 13.34 | CN¥1.12 0.16 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.90 1.38 USD |
-2.27
|
CN¥11.61B 1.61B USD | CN¥40.14M 5.58M USD | CN¥9.83 1.37 USD | CN¥10.05 1.4 USD | CN¥11.61B 1.61B USD | 15.96 | CN¥0.62 0.09 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.36 1.72 USD |
-0.56
|
CN¥11.37B 1.58B USD | CN¥12.41M 1.73M USD | CN¥12.30 1.71 USD | CN¥12.49 1.74 USD | CN¥11.37B 1.58B USD | 26.29 | CN¥0.47 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.67 3.01 USD |
-2.61
|
CN¥11.11B 1.54B USD | CN¥4.06M 564.06K USD | CN¥21.56 3 USD | CN¥22.43 3.12 USD | CN¥11.11B 1.54B USD | 21.03 | CN¥1.03 0.14 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.62 4.4 USD |
+0.83
|
CN¥10.25B 1.43B USD | CN¥2.46M 342.37K USD | CN¥31.15 4.33 USD | CN¥32.35 4.5 USD | CN¥10.25B 1.43B USD | 28.23 | CN¥1.12 0.16 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.81 10.4 USD |
+1
|
CN¥10.21B 1.42B USD | CN¥2.24M 310.94K USD | CN¥73.00 10.15 USD | CN¥77.50 10.78 USD | CN¥10.21B 1.42B USD | 38.56 | CN¥1.94 0.27 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.77 2.05 USD |
+0.2
|
CN¥9.54B 1.33B USD | CN¥7.51M 1.04M USD | CN¥14.56 2.02 USD | CN¥14.79 2.06 USD | CN¥9.54B 1.33B USD | 33.56 | CN¥0.44 0.06 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥35.80 4.98 USD |
+6.87
|
CN¥8.29B 1.15B USD | CN¥17.57M 2.44M USD | CN¥32.24 4.48 USD | CN¥36.11 5.02 USD | CN¥8.29B 1.15B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.97 0.69 USD |
-2.36
|
CN¥7.88B 1.1B USD | CN¥88.94M 12.37M USD | CN¥4.82 0.67 USD | CN¥5.01 0.7 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.05 5.15 USD |
-1.28
|
CN¥7.82B 1.09B USD | CN¥2.84M 395.08K USD | CN¥36.36 5.06 USD | CN¥37.51 5.22 USD | CN¥7.82B 1.09B USD | 78.82 | CN¥0.47 0.07 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.38 5.06 USD |
-0.63
|
CN¥7.77B 1.08B USD | CN¥3.71M 516.23K USD | CN¥35.80 4.98 USD | CN¥36.50 5.08 USD | CN¥7.77B 1.08B USD | 30.83 | CN¥1.18 0.16 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.01 3.06 USD |
+1.29
|
CN¥7.71B 1.07B USD | CN¥5.07M 705.22K USD | CN¥21.38 2.97 USD | CN¥22.37 3.11 USD | CN¥7.71B 1.07B USD | 17.06 | CN¥1.29 0.18 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.00 4.45 USD |
+2.43
|
CN¥7.51B 1.04B USD | CN¥8.10M 1.13M USD | CN¥30.12 4.19 USD | CN¥33.08 4.6 USD | CN¥7.51B 1.04B USD | 94.11 | CN¥0.34 0.05 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.07 1.4 USD |
-0.69
|
CN¥7.48B 1.04B USD | CN¥6.53M 908.01K USD | CN¥10.00 1.39 USD | CN¥10.17 1.41 USD | CN¥7.48B 1.04B USD | 15.02 | CN¥0.67 0.09 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.10 3.35 USD |
+0.79
|
CN¥7.44B 1.03B USD | CN¥5.73M 797.2K USD | CN¥23.75 3.3 USD | CN¥24.16 3.36 USD | CN¥7.44B 1.03B USD | 803.33 | CN¥0.03 0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.59 2.31 USD |
+0.42
|
CN¥7.28B 1.01B USD | CN¥10.60M 1.47M USD | CN¥16.12 2.24 USD | CN¥16.69 2.32 USD | CN¥7.28B 1.01B USD | 40.46 | CN¥0.41 0.06 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.55 0.63 USD |
0
|
CN¥7.23B 1.01B USD | CN¥17.89M 2.49M USD | CN¥4.49 0.62 USD | CN¥4.56 0.63 USD | CN¥7.23B 1.01B USD | 65.00 | CN¥0.07 0.009 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.73 1.77 USD |
+0.87
|
CN¥7.04B 978.87M USD | CN¥4.28M 594.5K USD | CN¥12.57 1.75 USD | CN¥12.80 1.78 USD | CN¥7.04B 978.87M USD | 141.44 | CN¥0.09 0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥21.47 2.99 USD |
-1.01
|
CN¥6.75B 938.8M USD | CN¥2.98M 413.92K USD | CN¥21.45 2.98 USD | CN¥21.66 3.01 USD | CN¥6.75B 938.8M USD | 306.71 | CN¥0.07 0.009 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.26 4.62 USD |
-2.61
|
CN¥6.75B 937.95M USD | CN¥5.67M 787.82K USD | CN¥33.03 4.59 USD | CN¥34.18 4.75 USD | CN¥6.75B 937.95M USD | 21.18 | CN¥1.57 0.22 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.15 2.11 USD |
-0.33
|
CN¥6.55B 910.65M USD | CN¥2.73M 380.05K USD | CN¥15.03 2.09 USD | CN¥15.35 2.13 USD | CN¥6.55B 910.65M USD | 100.99 | CN¥0.15 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.25 0.87 USD |
-3.4
|
CN¥6.43B 893.78M USD | CN¥13.19M 1.83M USD | CN¥6.22 0.86 USD | CN¥6.47 0.9 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.78 1.78 USD |
+1.03
|
CN¥5.96B 828.92M USD | CN¥6.03M 838.12K USD | CN¥12.68 1.76 USD | CN¥12.88 1.79 USD | CN¥5.96B 828.92M USD | 1278.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.21 2.25 USD |
-0.49
|
CN¥5.94B 825.71M USD | CN¥5.53M 768.98K USD | CN¥16.08 2.24 USD | CN¥16.29 2.27 USD | CN¥5.94B 825.71M USD | 15.43 | CN¥1.05 0.15 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.45 2.01 USD |
+0.84
|
CN¥5.84B 812.33M USD | CN¥5.20M 722.91K USD | CN¥14.36 2 USD | CN¥14.66 2.04 USD | CN¥5.84B 812.33M USD | 32.84 | CN¥0.44 0.06 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.64 1.62 USD |
+3.84
|
CN¥5.71B 794.29M USD | CN¥44.89M 6.24M USD | CN¥11.18 1.55 USD | CN¥11.80 1.64 USD | CN¥5.71B 794.29M USD | 35.27 | CN¥0.33 0.05 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.24 2.81 USD |
+2.43
|
CN¥5.48B 761.87M USD | CN¥10.42M 1.45M USD | CN¥19.38 2.69 USD | CN¥20.68 2.88 USD | CN¥5.48B 761.87M USD | 27.72 | CN¥0.73 0.1 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.61 1.61 USD |
-0.51
|
CN¥5.46B 758.82M USD | CN¥1.95M 271.64K USD | CN¥11.52 1.6 USD | CN¥11.72 1.63 USD | CN¥5.46B 758.82M USD | 64.49 | CN¥0.18 0.03 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.90 2.21 USD |
-0.81
|
CN¥5.41B 751.67M USD | CN¥1.51M 210.15K USD | CN¥15.80 2.2 USD | CN¥16.04 2.23 USD | CN¥5.41B 751.67M USD | 38.78 | CN¥0.41 0.06 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.60 2.17 USD |
-0.32
|
CN¥5.28B 734.31M USD | CN¥2.84M 394.53K USD | CN¥15.35 2.13 USD | CN¥15.66 2.18 USD | CN¥5.28B 734.31M USD | 260.00 | CN¥0.06 0.008 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.12 0.99 USD |
+1.57
|
CN¥5.19B 722.15M USD | CN¥15.99M 2.22M USD | CN¥6.97 0.97 USD | CN¥7.22 1 USD | CN¥5.19B 722.15M USD | 22.25 | CN¥0.32 0.04 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.39 0.75 USD |
0
|
CN¥5.12B 712.36M USD | CN¥21.48M 2.99M USD | CN¥5.33 0.74 USD | CN¥5.43 0.76 USD | CN¥5.12B 712.36M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.67 1.21 USD |
-1.7
|
CN¥5.12B 711.52M USD | CN¥9.92M 1.38M USD | CN¥8.66 1.2 USD | CN¥8.92 1.24 USD | CN¥5.12B 711.52M USD | 173.40 | CN¥0.05 0.006 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥41.70 5.8 USD |
-2.62
|
CN¥4.90B 680.84M USD | CN¥3.91M 543.74K USD | CN¥41.55 5.78 USD | CN¥42.80 5.95 USD | CN¥4.90B 680.84M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.55 2.58 USD |
-1.85
|
CN¥4.85B 674.12M USD | CN¥1.66M 230.81K USD | CN¥18.51 2.57 USD | CN¥19.00 2.64 USD | CN¥4.85B 674.12M USD | 115.93 | CN¥0.16 0.02 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.88 1.51 USD |
+4.41
|
CN¥4.74B 658.97M USD | CN¥38.12M 5.3M USD | CN¥10.23 1.42 USD | CN¥10.88 1.51 USD | CN¥4.74B 658.97M USD | 49.45 | CN¥0.22 0.03 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.26 1.98 USD |
-1.66
|
CN¥4.70B 654.19M USD | CN¥9.51M 1.32M USD | CN¥14.25 1.98 USD | CN¥14.84 2.06 USD | CN¥4.70B 654.19M USD | 95.06 | CN¥0.15 0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥42.97 5.97 USD |
+4.5
|
CN¥4.55B 633.32M USD | CN¥8.88M 1.23M USD | CN¥39.00 5.42 USD | CN¥45.23 6.29 USD | CN¥4.55B 633.32M USD | 107.42 | CN¥0.40 0.06 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥26.85 3.73 USD |
-1.4
|
CN¥4.37B 607.96M USD | CN¥1.04M 144.9K USD | CN¥26.85 3.73 USD | CN¥27.30 3.8 USD | CN¥4.37B 607.96M USD | 27.96 | CN¥0.96 0.13 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.81 1.5 USD |
+1.03
|
CN¥4.29B 596.86M USD | CN¥5.96M 828.12K USD | CN¥10.65 1.48 USD | CN¥10.97 1.53 USD | CN¥4.29B 596.86M USD | 540.50 | CN¥0.02 0.002 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.39 2.97 USD |
+1.23
|
CN¥4.25B 591.52M USD | CN¥2.55M 354.28K USD | CN¥20.76 2.89 USD | CN¥21.42 2.98 USD | CN¥4.25B 591.52M USD | 38.19 | CN¥0.56 0.08 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥30.90 4.3 USD |
-1.59
|
CN¥4.24B 589.05M USD | CN¥1.26M 175.12K USD | CN¥30.88 4.29 USD | CN¥31.66 4.4 USD | CN¥4.24B 589.05M USD | 45.44 | CN¥0.68 0.09 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.08 0.71 USD |
+1.2
|
CN¥4.10B 569.59M USD | CN¥10.22M 1.42M USD | CN¥5.00 0.7 USD | CN¥5.08 0.71 USD | CN¥4.10B 569.59M USD | 508.00 | CN¥0.01 0.001 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.25 2.95 USD |
-1.25
|
CN¥3.81B 529.48M USD | CN¥3.37M 469.13K USD | CN¥21.10 2.93 USD | CN¥21.80 3.03 USD | CN¥3.81B 529.48M USD | 177.08 | CN¥0.12 0.02 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.47 2.71 USD |
-0.36
|
CN¥3.75B 521.4M USD | CN¥2.28M 317.66K USD | CN¥19.24 2.68 USD | CN¥19.70 2.74 USD | CN¥3.75B 521.4M USD | 55.62 | CN¥0.35 0.05 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.57 2.3 USD |
-0.96
|
CN¥3.70B 513.93M USD | CN¥1.72M 239.09K USD | CN¥16.46 2.29 USD | CN¥16.88 2.35 USD | CN¥3.70B 513.93M USD | 19.26 | CN¥0.86 0.12 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.79 2.61 USD |
-0.63
|
CN¥3.68B 512.21M USD | CN¥1.36M 189.39K USD | CN¥18.69 2.6 USD | CN¥18.95 2.63 USD | CN¥3.68B 512.21M USD | 23.78 | CN¥0.79 0.11 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.64 2.17 USD |
+0.51
|
CN¥3.67B 510.42M USD | CN¥2.48M 345.44K USD | CN¥15.26 2.12 USD | CN¥15.70 2.18 USD | CN¥3.67B 510.42M USD | 35.54 | CN¥0.44 0.06 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.53 1.88 USD |
-1.31
|
CN¥3.63B 504.32M USD | CN¥6.55M 910.8K USD | CN¥13.33 1.85 USD | CN¥13.71 1.91 USD | CN¥3.63B 504.32M USD | 42.28 | CN¥0.32 0.04 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.23 1.98 USD |
-0.21
|
CN¥3.62B 503.06M USD | CN¥2.60M 360.97K USD | CN¥14.05 1.95 USD | CN¥14.39 2 USD | CN¥3.62B 503.06M USD | 49.06 | CN¥0.29 0.04 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.60 1.33 USD |
+0.1
|
CN¥3.51B 487.38M USD | CN¥7.08M 984.08K USD | CN¥9.44 1.31 USD | CN¥9.61 1.34 USD | CN¥3.51B 487.38M USD | 0 | -CN¥1.32 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.36 1.86 USD |
-0.45
|
CN¥3.21B 445.89M USD | CN¥3.36M 466.55K USD | CN¥13.32 1.85 USD | CN¥13.51 1.88 USD | CN¥3.21B 445.89M USD | 19.36 | CN¥0.69 0.1 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥26.49 3.68 USD |
+0.34
|
CN¥3.17B 440.39M USD | CN¥4.73M 657K USD | CN¥26.17 3.64 USD | CN¥27.78 3.86 USD | CN¥3.17B 440.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥59.81 8.32 USD |
-2.11
|
CN¥3.12B 434.23M USD | CN¥508.29K 70.67K USD | CN¥59.78 8.31 USD | CN¥61.36 8.53 USD | CN¥3.12B 434.23M USD | 38.58 | CN¥1.55 0.22 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.96 2.91 USD |
-0.66
|
CN¥3.08B 428.06M USD | CN¥2.53M 352.25K USD | CN¥20.83 2.9 USD | CN¥21.21 2.95 USD | CN¥3.08B 428.06M USD | 49.90 | CN¥0.42 0.06 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.81 1.78 USD |
+0.79
|
CN¥3.05B 423.83M USD | CN¥2.41M 335.3K USD | CN¥12.64 1.76 USD | CN¥12.82 1.78 USD | CN¥3.05B 423.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥35.37 4.92 USD |
-0.62
|
CN¥3.00B 416.99M USD | CN¥2.06M 285.74K USD | CN¥35.00 4.87 USD | CN¥36.29 5.05 USD | CN¥3.00B 416.99M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.80 2.89 USD |
+0.48
|
CN¥2.94B 409.28M USD | CN¥3.20M 444.55K USD | CN¥20.64 2.87 USD | CN¥21.28 2.96 USD | CN¥2.94B 409.28M USD | 297.14 | CN¥0.07 0.009 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.48 0.9 USD |
-1.07
|
CN¥2.77B 385.76M USD | CN¥15.18M 2.11M USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥2.77B 385.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.51 0.63 USD |
-0.44
|
CN¥2.52B 349.99M USD | CN¥9.36M 1.3M USD | CN¥4.46 0.62 USD | CN¥4.55 0.63 USD | CN¥2.52B 349.99M USD | 0 | CN¥0.00 0 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥11.36 1.58 USD |
+0.53
|
CN¥2.49B 346.11M USD | CN¥5.87M 815.68K USD | CN¥11.14 1.55 USD | CN¥11.55 1.61 USD | CN¥2.49B 346.11M USD | 126.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.14 1.69 USD |
-0.33
|
CN¥2.45B 341.27M USD | CN¥3.71M 516.02K USD | CN¥12.05 1.68 USD | CN¥12.24 1.7 USD | CN¥2.45B 341.27M USD | 34.68 | CN¥0.35 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}