$3.33T
Tổng vốn hoá thị trường
$142.05B
Tổng khối lượng
BTC 61.48%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hoá chất (79)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.86 7.63 USD
+1.11
$172.25B 23.95B USD $18.68M 2.6M USD $54.25 7.54 USD $55.79 7.76 USD $172.25B 23.95B USD 14.39 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.48 2.29 USD
+1.29
$120.85B 16.8B USD $29.81M 4.14M USD $16.2 2.25 USD $16.58 2.31 USD $120.85B 16.8B USD 16.31 $1.01 0.14 USD
JUHUA  600160.SS $26.96 3.75 USD
+2.39
$72.79B 10.12B USD $28.07M 3.9M USD $26.27 3.65 USD $27.94 3.88 USD $72.79B 10.12B USD 29.30 $0.92 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.35 6.58 USD
-0.44
$55.98B 7.78B USD $1.19M 165.61K USD $47.28 6.57 USD $47.76 6.64 USD $55.98B 7.78B USD 37.87 $1.25 0.17 USD
HUALU HENGSHENG  600426.SS $21.78 3.03 USD
+2.59
$46.24B 6.43B USD $19.91M 2.77M USD $21.24 2.95 USD $21.97 3.05 USD $46.24B 6.43B USD 13.04 $1.67 0.23 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.3 0.74 USD
0
$44.72B 6.22B USD $27.33M 3.8M USD $5.28 0.73 USD $5.35 0.74 USD $44.72B 6.22B USD 14.32 $0.37 0.05 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.84 1.79 USD
+1.58
$34.58B 4.81B USD $16.35M 2.27M USD $12.67 1.76 USD $12.94 1.8 USD $34.58B 4.81B USD 8.79 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.97 2.22 USD
-0.62
$34.13B 4.75B USD $7.91M 1.1M USD $15.93 2.21 USD $16.19 2.25 USD $34.13B 4.75B USD 27.53 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.17 6.56 USD
+0.08
$34.02B 4.73B USD $746.2K 103.75K USD $46.9 6.52 USD $47.32 6.58 USD $34.02B 4.73B USD 53.00 $0.89 0.12 USD
ZHEJIANG LONGSHENG  600352.SS $10.06 1.4 USD
+0.1
$32.73B 4.55B USD $18.31M 2.55M USD $10.05 1.4 USD $10.27 1.43 USD $32.73B 4.55B USD 14.57 $0.69 0.1 USD
CTYC  600378.SS $24.29 3.38 USD
+0.66
$31.33B 4.36B USD $3.64M 506.26K USD $24.14 3.36 USD $24.68 3.43 USD $31.33B 4.36B USD 25.84 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.65 1.48 USD
+0.66
$30.38B 4.22B USD $10.59M 1.47M USD $10.57 1.47 USD $10.7 1.49 USD $30.38B 4.22B USD 10.24 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.55 6.75 USD
+1.93
$29.64B 4.12B USD $9.18M 1.28M USD $47.53 6.61 USD $51 7.09 USD $29.64B 4.12B USD 28.89 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.34 1.44 USD
-0.67
$27.26B 3.79B USD $10.82M 1.5M USD $10.33 1.44 USD $10.47 1.46 USD $27.26B 3.79B USD 27.94 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.43 4.93 USD
+0.43
$26.14B 3.63B USD $4.51M 626.69K USD $35.16 4.89 USD $36.36 5.06 USD $26.14B 3.63B USD 66.84 $0.53 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.07 7.52 USD
-1.03
$26.04B 3.62B USD $2.42M 336.89K USD $53.7 7.47 USD $54.86 7.63 USD $26.04B 3.62B USD 901.16 $0.06 0.008 USD
ADISSEO  600299.SS $9.62 1.34 USD
+0.84
$25.8B 3.59B USD $4.36M 606.62K USD $9.52 1.32 USD $9.67 1.34 USD $25.8B 3.59B USD 18.50 $0.52 0.07 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.26 3.93 USD
+0.25
$23.92B 3.33B USD $10.21M 1.42M USD $28 3.89 USD $28.85 4.01 USD $23.92B 3.33B USD 25.00 $1.13 0.16 USD
XINGFA GP  600141.SS $21.04 2.93 USD
+0.86
$23.21B 3.23B USD $8.1M 1.13M USD $20.87 2.9 USD $21.27 2.96 USD $23.21B 3.23B USD 15.70 $1.34 0.19 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.76 0.66 USD
+2.58
$20.37B 2.83B USD $53.84M 7.49M USD $4.66 0.65 USD $4.84 0.67 USD $20.37B 2.83B USD 119.00 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.42 4.37 USD
-0.57
$18.82B 2.62B USD $2.99M 415.5K USD $31.4 4.37 USD $31.68 4.4 USD $18.82B 2.62B USD 35.30 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.63 4.82 USD
+6.29
$18.76B 2.61B USD $31.35M 4.36M USD $32.13 4.47 USD $35.84 4.98 USD $18.76B 2.61B USD 123.67 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.2 1.14 USD
-0.73
$18.45B 2.56B USD $38.31M 5.33M USD $8.19 1.14 USD $8.37 1.16 USD $18.45B 2.56B USD 0 -$0.12 -0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $10.98 1.53 USD
+0.27
$16.74B 2.33B USD $3.07M 427.31K USD $10.93 1.52 USD $11.08 1.54 USD $16.74B 2.33B USD 14.44 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.21 0.59 USD
+0.72
$16.72B 2.33B USD $8.61M 1.2M USD $4.16 0.58 USD $4.22 0.59 USD $16.72B 2.33B USD 52.62 $0.08 0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.78 0.25 USD
+0.56
$15.72B 2.19B USD $71.11M 9.89M USD $1.76 0.24 USD $1.81 0.25 USD $15.72B 2.19B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.33 1.02 USD
+0.96
$14.73B 2.05B USD $10.63M 1.48M USD $7.23 1.01 USD $7.44 1.03 USD $14.73B 2.05B USD 17.04 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
+0.4
$2.03B $299.74K $0.5 $0.51 $2.03B 8.36 $0.06
CoCreation Grass Co., Ltd  605099.SS $36.17 5.03 USD
+8.93
$14.53B 2.02B USD $15.89M 2.21M USD $32.82 4.56 USD $36.53 5.08 USD $14.53B 2.02B USD 26.40 $1.37 0.19 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.68 2.74 USD
-1.75
$13.9B 1.93B USD $5.45M 757.41K USD $19.64 2.73 USD $20.09 2.79 USD $13.9B 1.93B USD 46.85 $0.42 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.48 2.71 USD
+0.62
$12.76B 1.77B USD $946.74K 131.64K USD $19.34 2.69 USD $19.69 2.74 USD $12.76B 1.77B USD 324.66 $0.06 0.008 USD
GHNM  600301.SS $19.57 2.72 USD
+0.36
$12.38B 1.72B USD $7.04M 978.56K USD $19.41 2.7 USD $19.96 2.78 USD $12.38B 1.72B USD 18.28 $1.07 0.15 USD
Guizhou Zhongyida Co., Ltd  600610.SS $16.08 2.24 USD
+5.86
$12.19B 1.7B USD $75.05M 10.43M USD $15 2.09 USD $16.17 2.25 USD $12.19B 1.7B USD 1608.00 $0.01 0.001 USD
Jihua Group Corporation Limited  601718.SS $2.75 0.38 USD
-0.36
$12.08B 1.68B USD $19.7M 2.74M USD $2.75 0.38 USD $2.79 0.39 USD $12.08B 1.68B USD 0 -$0.95 -0.1 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.97 1.11 USD
+3.64
$11.78B 1.64B USD $294.18M 40.9M USD $7.75 1.08 USD $8.16 1.13 USD $11.78B 1.64B USD 398.50 $0.02 0.002 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+1.44
$1.62B $541.9K $0.28 $0.28 $1.62B 0 $0
JIAHUA ENERGY  600273.SS $8.34 1.16 USD
-0.36
$11.6B 1.61B USD $6.81M 946.54K USD $8.33 1.16 USD $8.44 1.17 USD $11.6B 1.61B USD 10.55 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.36 3.11 USD
-2.05
$11.38B 1.58B USD $16.37M 2.28M USD $22.1 3.07 USD $24.46 3.4 USD $11.38B 1.58B USD 23.05 $0.97 0.13 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.96 3.19 USD
+10.01
$10.8B 1.5B USD $13.38M 1.86M USD $20.92 2.91 USD $22.96 3.19 USD $10.8B 1.5B USD 28.00 $0.82 0.11 USD
CNSIG CHEM  600328.SS $7.14 0.99 USD
-0.28
$10.47B 1.46B USD $3.82M 531.58K USD $7.14 0.99 USD $7.2 1 USD $10.47B 1.46B USD 22.31 $0.32 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.78 1.64 USD
-6.36
$10.36B 1.44B USD $24.61M 3.42M USD $11.73 1.63 USD $12.44 1.73 USD $10.36B 1.44B USD 147.25 $0.08 0.01 USD
Novoray Corporation  688300.SS $42.17 5.86 USD
-0.43
$10.18B 1.42B USD $2.34M 324.9K USD $41.92 5.83 USD $42.85 5.96 USD $10.18B 1.42B USD 39.04 $1.08 0.15 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
+0.41
$10.12B 1.41B USD $11.13M 1.55M USD $4.87 0.68 USD $4.91 0.68 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.2 3.23 USD
-1.32
$9.84B 1.37B USD $5.29M 735.5K USD $23.2 3.23 USD $23.51 3.27 USD $9.84B 1.37B USD 145.00 $0.16 0.02 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.34 1.16 USD
+1.96
$9.74B 1.35B USD $9.85M 1.37M USD $8.16 1.13 USD $8.4 1.17 USD $9.74B 1.35B USD 39.71 $0.21 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.95 2.08 USD
-0.8
$9.66B 1.34B USD $2.67M 371.45K USD $14.75 2.05 USD $15.18 2.11 USD $9.66B 1.34B USD 747.50 $0.02 0.002 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.2 4.76 USD
-2.67
$9.62B 1.34B USD $10.37M 1.44M USD $33.8 4.7 USD $35.68 4.96 USD $9.62B 1.34B USD 64.52 $0.53 0.07 USD
TIMES NEW MATERIAL  600458.SS $11.53 1.6 USD
-0.09
$9.51B 1.32B USD $3.35M 465.76K USD $11.47 1.59 USD $11.58 1.61 USD $9.51B 1.32B USD 20.22 $0.57 0.08 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.66 1.2 USD
+1.05
$9.28B 1.29B USD $11.51M 1.6M USD $8.57 1.19 USD $8.87 1.23 USD $9.28B 1.29B USD 15.19 $0.57 0.08 USD
WANWEI HI-TECH  600063.SS $4.4 0.61 USD
+1.62
$9.26B 1.29B USD $17.54M 2.44M USD $4.32 0.6 USD $4.42 0.61 USD $9.26B 1.29B USD 22.00 $0.2 0.03 USD
Shenma Industry Co.Ltd  600810.SS $9.06 1.26 USD
-1.41
$9.2B 1.28B USD $10.58M 1.47M USD $8.98 1.25 USD $9.28 1.29 USD $9.2B 1.28B USD 0 -$0.02 -0.002 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $34.44 4.79 USD
+4.97
$9.01B 1.25B USD $5.21M 724.24K USD $32.83 4.56 USD $35.21 4.9 USD $9.01B 1.25B USD 76.53 $0.45 0.06 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.42 2.56 USD
+0.49
$8.88B 1.23B USD $1.36M 189.72K USD $18.22 2.53 USD $18.42 2.56 USD $8.88B 1.23B USD 59.41 $0.31 0.04 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.5 1.32 USD
+1.93
$8.85B 1.23B USD $9.67M 1.34M USD $9.32 1.3 USD $9.59 1.33 USD $8.85B 1.23B USD 13.57 $0.7 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5899
+1.04
$1.22B $727.2K $0.5799 $0.5899 $1.22B 5.84 $0.1
Befar Group Co.,Ltd  601678.SS $4.25 0.59 USD
0
$8.74B 1.22B USD $19.86M 2.76M USD $4.21 0.59 USD $4.3 0.6 USD $8.74B 1.22B USD 28.33 $0.15 0.02 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.74 1.35 USD
+0.62
$8.73B 1.21B USD $10.85M 1.51M USD $9.5 1.32 USD $9.79 1.36 USD $8.73B 1.21B USD 44.27 $0.22 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.52 2.99 USD
-1.28
$8.69B 1.21B USD $1.91M 265.47K USD $21.5 2.99 USD $21.98 3.06 USD $8.69B 1.21B USD 89.66 $0.24 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
+0.78
$8.43B 1.17B USD $6.7M 931.92K USD $5.1 0.71 USD $5.16 0.72 USD $8.43B 1.17B USD 57.11 $0.09 0.01 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.38 0.33 USD
+0.85
$8.35B 1.16B USD $8.2M 1.14M USD $2.35 0.33 USD $2.39 0.33 USD $8.35B 1.16B USD 0 -$0.13 -0.01 USD
Sunstone Development Co., Ltd.  603612.SS $16.65 2.32 USD
+0.67
$8.29B 1.15B USD $3.18M 441.88K USD $16.56 2.3 USD $16.78 2.33 USD $8.29B 1.15B USD 15.27 $1.09 0.15 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.48 1.74 USD
+2.63
$7.75B 1.08B USD $10.16M 1.41M USD $12.13 1.69 USD $12.65 1.76 USD $7.75B 1.08B USD 44.57 $0.28 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.66 1.34 USD
-0.1
$7.55B 1.05B USD $3.11M 432.4K USD $9.66 1.34 USD $9.73 1.35 USD $7.55B 1.05B USD 10.73 $0.9 0.13 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.72 1.77 USD
-0.62
$7.49B 1.04B USD $3.56M 495.51K USD $12.69 1.76 USD $12.84 1.79 USD $7.49B 1.04B USD 17.66 $0.72 0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42.46 5.9 USD
-1.69
$7.31B 1.02B USD $2.26M 314.66K USD $42.15 5.86 USD $43.26 6.02 USD $7.31B 1.02B USD 29.08 $1.46 0.2 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.17 1.83 USD
+0.38
$7.24B 1.01B USD $1.36M 188.9K USD $13.12 1.82 USD $13.37 1.86 USD $7.24B 1.01B USD 0 -$0.23 -0.03 USD
XINJIANG TIANYE  600075.SS $4.23 0.59 USD
+0.71
$7.22B 1B USD $4.18M 580.58K USD $4.21 0.59 USD $4.24 0.59 USD $7.22B 1B USD 32.53 $0.13 0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.69 3.71 USD
-2.48
$7.01B 974.64M USD $2.42M 336.93K USD $26.57 3.69 USD $27.46 3.82 USD $7.01B 974.64M USD 21.52 $1.24 0.17 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.11 4.74 USD
+0.53
$6.91B 961.26M USD $993.56K 138.15K USD $33.82 4.7 USD $34.53 4.8 USD $6.91B 961.26M USD 0 -$0.2 -0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.68 0.65 USD
-0.21
$6.69B 929.73M USD $4.45M 618.29K USD $4.67 0.65 USD $4.73 0.66 USD $6.69B 929.73M USD 0 -$0.07 -0.009 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.73 0.8 USD
-1.21
$6.5B 903.54M USD $12.43M 1.73M USD $5.72 0.8 USD $5.8 0.81 USD $6.5B 903.54M USD 143.25 $0.04 0.005 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.17 0.44 USD
+1.28
$6.47B 900.27M USD $14.87M 2.07M USD $3.14 0.44 USD $3.22 0.45 USD $6.47B 900.27M USD 0 -$0.6 -0.08 USD
GCH Technology Co., Ltd.  688625.SS $45.92 6.38 USD
-1.01
$6.21B 864.05M USD $258K 35.87K USD $45.89 6.38 USD $46.46 6.46 USD $6.21B 864.05M USD 23.91 $1.92 0.27 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $12.05 1.68 USD
+0.25
$6.13B 852.38M USD $2.66M 370.19K USD $11.98 1.67 USD $12.2 1.7 USD $6.13B 852.38M USD 0 -$0.96 -0.1 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.95 1.38 USD
+0.71
$5.87B 815.67M USD $1.94M 270.31K USD $9.86 1.37 USD $10.02 1.39 USD $5.87B 815.67M USD 82.91 $0.12 0.02 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.88 0.96 USD
+0.15
$5.83B 811.17M USD $12.47M 1.73M USD $6.85 0.95 USD $7.03 0.98 USD $5.83B 811.17M USD 172.00 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.37 6.73 USD
-0.25
$5.82B 809.65M USD $668.83K 93K USD $48.35 6.72 USD $48.79 6.78 USD $5.82B 809.65M USD 31.61 $1.53 0.21 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.55 2.16 USD
+0.26
$5.7B 792.09M USD $5.35M 743.79K USD $15.42 2.14 USD $15.72 2.19 USD $5.7B 792.09M USD 0 -$1.28 -0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.74 2.61 USD
+1.68
$5.39B 748.85M USD $9.89M 1.37M USD $18.28 2.54 USD $19.15 2.66 USD $5.39B 748.85M USD 0 -$0.08 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.56 6.2 USD
-2.17
$5.35B 743.49M USD $665.7K 92.56K USD $44.46 6.18 USD $45.79 6.37 USD $5.35B 743.49M USD 29.50 $1.51 0.21 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.87 1.93 USD
-0.14
$5.31B 737.9M USD $3.07M 426.65K USD $13.84 1.92 USD $14.1 1.96 USD $5.31B 737.9M USD 66.04 $0.21 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $26.1 3.63 USD
+0.04
$5.21B 724.2M USD $1M 139.6K USD $25.9 3.6 USD $26.3 3.66 USD $5.21B 724.2M USD 36.25 $0.72 0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.17 0.3 USD
+0.46
$5.16B 716.89M USD $21.3M 2.96M USD $2.15 0.3 USD $2.23 0.31 USD $5.16B 716.89M USD 0 -$0.33 -0.04 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.16 2.25 USD
+1.32
$4.9B 680.93M USD $1.33M 184.3K USD $15.82 2.2 USD $16.18 2.25 USD $4.9B 680.93M USD 22.44 $0.72 0.1 USD
KBC Corporation, Ltd.  688598.SS $23.8 3.31 USD
-1.08
$4.86B 675.61M USD $1.86M 258.96K USD $23.75 3.3 USD $24.24 3.37 USD $4.86B 675.61M USD 0 -$4.14 -0.5 USD
Lily Group Co., Ltd.  603823.SS $11.61 1.61 USD
-5.69
$4.83B 672.14M USD $28.91M 4.02M USD $11.46 1.59 USD $11.98 1.67 USD $4.83B 672.14M USD 26.38 $0.44 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $63.28 8.8 USD
-0.8
$4.72B 655.81M USD $3.45M 479.66K USD $61.68 8.58 USD $64.79 9.01 USD $4.72B 655.81M USD 0 -$0.53 -0.07 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.35 3.39 USD
-0.37
$4.69B 652.68M USD $1.14M 158.95K USD $24.26 3.37 USD $24.67 3.43 USD $4.69B 652.68M USD 21.74 $1.12 0.16 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.65 6.49 USD
-0.7
$4.52B 628.27M USD $249.03K 34.63K USD $45.68 6.35 USD $47.05 6.54 USD $4.52B 628.27M USD 0 -$0.24 -0.03 USD
REDSTAR DEV  600367.SS $13.19 1.83 USD
+0.38
$4.5B 625.63M USD $5.25M 729.69K USD $13.08 1.82 USD $13.43 1.87 USD $4.5B 625.63M USD 39.96 $0.33 0.05 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.49 5.49 USD
0
$4.41B 613.52M USD $481.51K 66.95K USD $38.7 5.38 USD $39.49 5.49 USD $4.41B 613.52M USD 56.41 $0.7 0.1 USD
Jenkem Technology Co., Ltd.  688356.SS $72.11 10.03 USD
-3.45
$4.37B 608.11M USD $1.31M 182.69K USD $71.7 9.97 USD $75 10.43 USD $4.37B 608.11M USD 160.24 $0.45 0.06 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $56 7.79 USD
+3.7
$4.3B 598.2M USD $2.69M 373.58K USD $52.5 7.3 USD $56.35 7.84 USD $4.3B 598.2M USD 0 -$4.95 -0.6 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.86 1.37 USD
+0.51
$4.29B 596.11M USD $2.27M 314.96K USD $9.77 1.36 USD $9.93 1.38 USD $4.29B 596.11M USD 25.28 $0.39 0.05 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.57 1.89 USD
-0.15
$4.29B 595.83M USD $2.02M 281.52K USD $13.54 1.88 USD $13.74 1.91 USD $4.29B 595.83M USD 39.91 $0.34 0.05 USD
Cybrid Technologies Inc.  603212.SS $9.63 1.34 USD
+0.52
$4.21B 585.8M USD $3.46M 481.73K USD $9.6 1.33 USD $9.79 1.36 USD $4.21B 585.8M USD 0 -$0.79 -0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $14.51 2.02 USD
+1.47
$4.2B 584.47M USD $6.14M 854.18K USD $14.25 1.98 USD $14.97 2.08 USD $4.2B 584.47M USD 60.45 $0.24 0.03 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $31.6 4.39 USD
-0.6
$4.13B 574.28M USD $701.74K 97.57K USD $31.58 4.39 USD $32.02 4.45 USD $4.13B 574.28M USD 40.00 $0.79 0.11 USD
Yunnan Yunwei Company Limited  600725.SS $3.34 0.46 USD
+2.45
$4.12B 572.37M USD $28.87M 4.01M USD $3.27 0.45 USD $3.47 0.48 USD $4.12B 572.37M USD 0 -$0.05 -0.006 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.21 1.7 USD
-2.71
$4.06B 564.66M USD $5.16M 717.84K USD $12.17 1.69 USD $12.58 1.75 USD $4.06B 564.66M USD 38.15 $0.32 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây