Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$50.43B
Tổng khối lượng
BTC 61.68%     ETH 7.21%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Đồ nội thất, đồ dùng & thiết bị (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $24.79 3.45 USD
-1
$216.93B 30.16B USD $46.59M 6.48M USD $24.75 3.44 USD $25.36 3.53 USD $216.93B 30.16B USD 11.86 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $86.2 11.99 USD
-2.69
$55.68B 7.74B USD $6.59M 915.61K USD $86.2 11.99 USD $90.58 12.59 USD $55.68B 7.74B USD 16.80 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.5 1.46 USD
+0.67
$48.47B 6.74B USD $291.67M 40.55M USD $10.2 1.42 USD $10.69 1.49 USD $48.47B 6.74B USD 55.26 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $66.1 9.19 USD
+1.82
$40.27B 5.6B USD $9.03M 1.25M USD $65.36 9.09 USD $71.15 9.89 USD $40.27B 5.6B USD 15.12 $4.37 0.61 USD
Ecovacs Robotics Co., Ltd.  603486.SS $51.5 7.16 USD
+3.21
$29.63B 4.12B USD $8.34M 1.16M USD $49.83 6.93 USD $52.2 7.26 USD $29.63B 4.12B USD 29.94 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.94 3.47 USD
-0.52
$20.5B 2.85B USD $15.9M 2.21M USD $24.91 3.46 USD $25.75 3.58 USD $20.5B 2.85B USD 13.33 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $16.86 2.34 USD
+4.79
$12.56B 1.75B USD $6.84M 950.53K USD $16.1 2.24 USD $17.24 2.4 USD $12.56B 1.75B USD 13.38 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $21.22 2.95 USD
-1.71
$12.17B 1.69B USD $4.07M 565.25K USD $21.18 2.94 USD $21.75 3.02 USD $12.17B 1.69B USD 10.25 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.97 0.55 USD
0
$9.95B 1.38B USD $13.93M 1.94M USD $3.94 0.55 USD $4.03 0.56 USD $9.95B 1.38B USD 397.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.55 2.02 USD
+2.75
$8.17B 1.14B USD $4.65M 646.33K USD $14.16 1.97 USD $14.66 2.04 USD $8.17B 1.14B USD 45.46 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $9.83 1.37 USD
-1.8
$7.53B 1.05B USD $8.94M 1.24M USD $9.81 1.36 USD $10.1 1.4 USD $7.53B 1.05B USD 24.57 $0.4 0.06 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.36 2 USD
+0.14
$5.8B 806.48M USD $2.17M 302.21K USD $14.3 1.99 USD $14.64 2.04 USD $5.8B 806.48M USD 25.64 $0.56 0.08 USD
Xilinmen Furniture Co.,Ltd  603008.SS $15.3 2.13 USD
-3.04
$5.8B 806.25M USD $6.35M 882.71K USD $15.27 2.12 USD $15.87 2.21 USD $5.8B 806.25M USD 18.00 $0.85 0.12 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.91 1.52 USD
-0.91
$4.76B 662.16M USD $4.61M 641.44K USD $10.9 1.52 USD $11.28 1.57 USD $4.76B 662.16M USD 12.39 $0.88 0.12 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $37.14 5.16 USD
+5
$4.61B 641.22M USD $223.68K 31.1K USD $37.14 5.16 USD $37.14 5.16 USD $4.61B 641.22M USD 0 -$0.7 -0.09 USD
Healthcare Co.,Ltd.  603313.SS $7.8 1.08 USD
+1.69
$4.45B 618.82M USD $46.46M 6.46M USD $7.57 1.05 USD $8.15 1.13 USD $4.45B 618.82M USD 0 -$0.2 -0.02 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.32 1.43 USD
+0.98
$4.03B 560.01M USD $2.16M 300.24K USD $10.25 1.43 USD $10.45 1.45 USD $4.03B 560.01M USD 13.40 $0.77 0.11 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.86 1.93 USD
+2.44
$3.72B 517.78M USD $4.62M 642.5K USD $13.56 1.89 USD $13.9 1.93 USD $3.72B 517.78M USD 126.00 $0.11 0.02 USD
Keeson Technology Corporation Limited  603610.SS $10.27 1.43 USD
+1.68
$3.68B 511.91M USD $2.89M 402.41K USD $10.1 1.4 USD $10.36 1.44 USD $3.68B 511.91M USD 23.34 $0.44 0.06 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $26.39 3.67 USD
+0.08
$3.67B 510.29M USD $536.76K 74.63K USD $26.25 3.65 USD $26.65 3.71 USD $3.67B 510.29M USD 17.02 $1.55 0.22 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $29.09 4.04 USD
+0.76
$3.66B 508.55M USD $1.45M 201.93K USD $29.09 4.04 USD $30.98 4.31 USD $3.66B 508.55M USD 0 -$0.3 -0.04 USD
UE Furniture Co., Ltd.  603600.SS $9.66 1.34 USD
+0.21
$3.2B 444.87M USD $4.57M 635.12K USD $9.63 1.34 USD $9.82 1.37 USD $3.2B 444.87M USD 10.38 $0.93 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.89 1.38 USD
-0.3
$3.08B 428.06M USD $1.21M 168.73K USD $9.87 1.37 USD $10.09 1.4 USD $3.08B 428.06M USD 43.00 $0.23 0.03 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.97 1.25 USD
-1.32
$2.9B 402.65M USD $8.26M 1.15M USD $8.92 1.24 USD $9.18 1.28 USD $2.9B 402.65M USD 19.93 $0.45 0.06 USD
GoldenHome Living Co., Ltd.  603180.SS $17.86 2.48 USD
-0.61
$2.76B 383.07M USD $1.56M 217.31K USD $17.82 2.48 USD $18.32 2.55 USD $2.76B 383.07M USD 14.76 $1.21 0.17 USD
MARKOR HOME FURNISHINGS  600337.SS $1.9 0.26 USD
+9.83
$2.73B 379.63M USD $24.03M 3.34M USD $1.86 0.26 USD $1.9 0.26 USD $2.73B 379.63M USD 0 -$0.42 -0.05 USD
Mengtian Home Group Inc.  603216.SS $12.18 1.69 USD
0
$2.71B 377.14M USD $1.65M 229.16K USD $12.12 1.69 USD $12.4 1.72 USD $2.71B 377.14M USD 42.00 $0.29 0.04 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.21 1 USD
+0.98
$2.56B 356.38M USD $15.44M 2.15M USD $7.06 0.98 USD $7.55 1.05 USD $2.56B 356.38M USD 0 -$0.11 -0.01 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $14.06 1.95 USD
-0.99
$2.49B 346.36M USD $2.49M 346.05K USD $13.98 1.94 USD $14.39 2 USD $2.49B 346.36M USD 29.29 $0.48 0.07 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.52 0.63 USD
-0.44
$2.35B 326.47M USD $7.4M 1.03M USD $4.52 0.63 USD $4.65 0.65 USD $2.35B 326.47M USD 17.38 $0.26 0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $2.88 0.4 USD
+3.23
$1.98B 275.85M USD $24.47M 3.4M USD $2.79 0.39 USD $2.96 0.41 USD $1.98B 275.85M USD 0 -$0.13 -0.01 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $6.12 0.85 USD
0
$1.61B 223.59M USD $15.12M 2.1M USD $6.06 0.84 USD $6.57 0.91 USD $1.61B 223.59M USD 0 -$0.42 -0.05 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $4.47 0.62 USD
+4.93
$1.43B 198.9M USD $8.76M 1.22M USD $4.13 0.57 USD $4.47 0.62 USD $1.43B 198.9M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $11.34 1.58 USD
+1.07
$1.43B 198.52M USD $5.48M 761.68K USD $11.15 1.55 USD $11.59 1.61 USD $1.43B 198.52M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.33
+2.85
$58.99M $578.21K $0.3099 $0.33 $58.99M 32.50 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây