$3.41T
Tổng vốn hoá thị trường
$94.66B
Tổng khối lượng
BTC 61.11%     ETH 9.20%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $25.15 3.5 USD
-1.14
$61.6B 8.56B USD $24.04M 3.34M USD $25.03 3.48 USD $25.65 3.57 USD $61.6B 8.56B USD 22.86 $1.1 0.15 USD
TONGRENTANG  600085.SS $37.46 5.21 USD
-1.34
$51.38B 7.14B USD $8.23M 1.14M USD $37.29 5.18 USD $38.1 5.3 USD $51.38B 7.14B USD 33.44 $1.12 0.16 USD
GYBYS  600332.SS $26.96 3.75 USD
-0.85
$41.49B 5.77B USD $6.31M 877.98K USD $26.85 3.73 USD $27.24 3.79 USD $41.49B 5.77B USD 16.24 $1.66 0.23 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.43 2.56 USD
-0.81
$27.79B 3.86B USD $52.07M 7.24M USD $18.11 2.52 USD $18.93 2.63 USD $27.79B 3.86B USD 23.32 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $58.77 8.17 USD
-3.18
$27B 3.75B USD $4.05M 563.23K USD $58.42 8.12 USD $61.3 8.52 USD $27B 3.75B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.12 3.77 USD
-1.02
$25B 3.48B USD $5.32M 739.97K USD $27.1 3.77 USD $27.51 3.83 USD $25B 3.48B USD 11.68 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.41 2.28 USD
-1.68
$24.52B 3.41B USD $15.07M 2.09M USD $16.36 2.27 USD $16.75 2.33 USD $24.52B 3.41B USD 25.24 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $30.57 4.25 USD
-0.81
$23.07B 3.21B USD $2.42M 335.95K USD $30.44 4.23 USD $30.94 4.3 USD $23.07B 3.21B USD 11.53 $2.65 0.37 USD
DA REN TANG  600329.SS $34.01 4.73 USD
-1.71
$22.83B 3.17B USD $7.97M 1.11M USD $33.73 4.69 USD $34.68 4.82 USD $22.83B 3.17B USD 11.80 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $19.63 2.73 USD
-1.06
$20.39B 2.84B USD $10.78M 1.5M USD $19.54 2.72 USD $20 2.78 USD $20.39B 2.84B USD 12.42 $1.58 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.52 2.3 USD
-1.37
$18.27B 2.54B USD $5.39M 749.22K USD $16.46 2.29 USD $16.79 2.33 USD $18.27B 2.54B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.07 1.54 USD
-1.6
$17.89B 2.49B USD $12.73M 1.77M USD $11.02 1.53 USD $11.3 1.57 USD $17.89B 2.49B USD 25.15 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.11 3.21 USD
-1.32
$14.53B 2.02B USD $4.38M 609.58K USD $23.07 3.21 USD $23.59 3.28 USD $14.53B 2.02B USD 18.19 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $24.03 3.34 USD
-2.12
$13.63B 1.89B USD $6.03M 838.73K USD $23.91 3.32 USD $24.6 3.42 USD $13.63B 1.89B USD 18.06 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $29.82 4.15 USD
-3.81
$12.85B 1.79B USD $9.87M 1.37M USD $29.52 4.1 USD $31.2 4.34 USD $12.85B 1.79B USD 24.04 $1.24 0.17 USD
TIBET PHARM  600211.SS $37.34 5.19 USD
-1.24
$12.04B 1.67B USD $3.56M 495.61K USD $37.22 5.18 USD $38.14 5.3 USD $12.04B 1.67B USD 11.92 $3.13 0.44 USD
TAIJI GP  600129.SS $21.01 2.92 USD
-1.64
$11.7B 1.63B USD $9.62M 1.34M USD $20.93 2.91 USD $21.36 2.97 USD $11.7B 1.63B USD 0 -$0.26 -0.03 USD
KPC  600422.SS $15.41 2.14 USD
-1.34
$11.67B 1.62B USD $10.32M 1.44M USD $15.37 2.14 USD $15.64 2.17 USD $11.67B 1.62B USD 19.02 $0.81 0.11 USD
Guobang Pharma Ltd.  605507.SS $20.25 2.82 USD
-1.32
$11.32B 1.57B USD $3.09M 430.11K USD $20.14 2.8 USD $20.7 2.88 USD $11.32B 1.57B USD 14.26 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.2 1.28 USD
-1.92
$11.03B 1.53B USD $19.78M 2.75M USD $9.14 1.27 USD $9.42 1.31 USD $11.03B 1.53B USD 19.16 $0.48 0.07 USD
CanSino Biologics Inc.  688185.SS $59.58 8.28 USD
-0.9
$10.96B 1.52B USD $1.09M 151.03K USD $59.26 8.24 USD $60.27 8.38 USD $10.96B 1.52B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.43 1.59 USD
-0.61
$10.76B 1.5B USD $4.8M 666.71K USD $11.38 1.58 USD $11.63 1.62 USD $10.76B 1.5B USD 49.69 $0.23 0.03 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $46.59 6.48 USD
-2.31
$9.83B 1.37B USD $9.06M 1.26M USD $46 6.4 USD $48.88 6.8 USD $9.83B 1.37B USD 39.48 $1.18 0.16 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $23.35 3.25 USD
+3.41
$9.52B 1.32B USD $23.01M 3.2M USD $22 3.06 USD $23.46 3.26 USD $9.52B 1.32B USD 0 -$0.28 -0.03 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.27 2.96 USD
-0.14
$8.8B 1.22B USD $2.97M 413.16K USD $21.15 2.94 USD $21.83 3.04 USD $8.8B 1.22B USD 51.87 $0.41 0.06 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.55 5.92 USD
-1.39
$8.8B 1.22B USD $1.42M 197.81K USD $42.44 5.9 USD $43.42 6.04 USD $8.8B 1.22B USD 0 -$0.08 -0.01 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $14.13 1.96 USD
+2.24
$8B 1.11B USD $42.07M 5.85M USD $13.89 1.93 USD $14.68 2.04 USD $8B 1.11B USD 23.55 $0.6 0.08 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.78 1.22 USD
-0.57
$7.14B 992.91M USD $11.96M 1.66M USD $8.62 1.2 USD $8.87 1.23 USD $7.14B 992.91M USD 219.50 $0.04 0.005 USD
CHINA HUSBANDRY  600195.SS $6.99 0.97 USD
-1.27
$7.14B 992.47M USD $14.64M 2.04M USD $6.97 0.97 USD $7.09 0.99 USD $7.14B 992.47M USD 116.50 $0.06 0.008 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.35 2.27 USD
-1.68
$6.93B 963M USD $7.2M 1M USD $16.19 2.25 USD $16.8 2.34 USD $6.93B 963M USD 27.25 $0.6 0.08 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.38 2 USD
-1.44
$6.51B 905.26M USD $7.58M 1.05M USD $14.32 1.99 USD $14.95 2.08 USD $6.51B 905.26M USD 13.31 $1.08 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $49 6.81 USD
-2.29
$6.43B 894.7M USD $10.53M 1.46M USD $47.49 6.6 USD $51.22 7.12 USD $6.43B 894.7M USD 44.14 $1.11 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $40.55 5.64 USD
-1.63
$6.22B 864.9M USD $2.38M 331.1K USD $40.48 5.63 USD $41.38 5.75 USD $6.22B 864.9M USD 16.48 $2.46 0.34 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $55.05 7.65 USD
-3.59
$6.17B 857.29M USD $6.38M 887.37K USD $54.54 7.58 USD $57.6 8.01 USD $6.17B 857.29M USD 46.26 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $27.05 3.76 USD
-1.49
$5.39B 750.08M USD $2.8M 389.14K USD $26.53 3.69 USD $27.4 3.81 USD $5.39B 750.08M USD 24.59 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $11.26 1.57 USD
-1.05
$4.9B 681.3M USD $5M 694.7K USD $11.1 1.54 USD $11.44 1.59 USD $4.9B 681.3M USD 20.47 $0.55 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.61 1.48 USD
-1.67
$4.66B 647.75M USD $21.8M 3.03M USD $10.5 1.46 USD $10.84 1.51 USD $4.66B 647.75M USD 17.11 $0.62 0.09 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.58 1.47 USD
-1.03
$4.64B 644.94M USD $12.74M 1.77M USD $10.46 1.45 USD $10.79 1.5 USD $4.64B 644.94M USD 0 -$0.13 -0.01 USD
TJPC  600488.SS $4.24 0.59 USD
-1.4
$4.63B 643.72M USD $5.74M 797.43K USD $4.23 0.59 USD $4.32 0.6 USD $4.63B 643.72M USD 35.33 $0.12 0.02 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $41.18 5.73 USD
-1.13
$4.63B 643.69M USD $6.14M 853.53K USD $40.21 5.59 USD $42.08 5.85 USD $4.63B 643.69M USD 58.00 $0.71 0.1 USD
QIANJIN PHARM  600479.SS $10.63 1.48 USD
-1.02
$4.51B 626.68M USD $7.75M 1.08M USD $10.57 1.47 USD $10.74 1.49 USD $4.51B 626.68M USD 18.32 $0.58 0.08 USD
YABAO PHARM  600351.SS $6.14 0.85 USD
-1.44
$4.3B 597.61M USD $16.88M 2.35M USD $6.09 0.85 USD $6.27 0.87 USD $4.3B 597.61M USD 18.05 $0.34 0.05 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.26 3.93 USD
-1.15
$3.83B 532.19M USD $1.2M 166.41K USD $28.04 3.9 USD $28.8 4 USD $3.83B 532.19M USD 25.92 $1.09 0.15 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.76 0.24 USD
+4.76
$3.51B 487.69M USD $40.68M 5.66M USD $1.62 0.23 USD $1.76 0.24 USD $3.51B 487.69M USD 0 -$0.31 -0.04 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $15.26 2.12 USD
-1.74
$3.35B 466.43M USD $10.96M 1.52M USD $15.1 2.1 USD $15.6 2.17 USD $3.35B 466.43M USD 44.88 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.91 0.54 USD
-2.49
$3.1B 430.54M USD $17.96M 2.5M USD $3.88 0.54 USD $4.04 0.56 USD $3.1B 430.54M USD 0 -$0.33 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.31 1.29 USD
-1.9
$3.05B 423.69M USD $6.87M 955.58K USD $9.26 1.29 USD $9.59 1.33 USD $3.05B 423.69M USD 14.32 $0.65 0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.77 2.33 USD
-1.24
$2.87B 399.17M USD $5.14M 715.14K USD $16.58 2.31 USD $16.97 2.36 USD $2.87B 399.17M USD 59.89 $0.28 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.55 1.05 USD
-1.56
$2.84B 394.64M USD $6.63M 922.03K USD $7.5 1.04 USD $7.7 1.07 USD $2.84B 394.64M USD 0 -$0.32 -0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.67 1.34 USD
-1.53
$2.76B 383.81M USD $8.4M 1.17M USD $9.59 1.33 USD $9.87 1.37 USD $2.76B 383.81M USD 37.19 $0.26 0.04 USD
GINWA  600080.SS $7.23 1.01 USD
-2.3
$2.7B 375.24M USD $5.27M 733.2K USD $7.2 1 USD $7.44 1.03 USD $2.7B 375.24M USD 48.19 $0.15 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $19.79 2.75 USD
-2.17
$1.98B 274.84M USD $2.36M 328.5K USD $19.56 2.72 USD $20.33 2.83 USD $1.98B 274.84M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây