$3.44T
Tổng vốn hoá thị trường
$129.62B
Tổng khối lượng
BTC 59.85%     ETH 9.10%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $23.78 3.31 USD
+0.04
$57.47B 7.99B USD $4.62M 642.38K USD $23.71 3.3 USD $23.95 3.33 USD $57.47B 7.99B USD 21.61 $1.1 0.15 USD
TONGRENTANG  600085.SS $37.5 5.21 USD
+0.86
$51.43B 7.15B USD $4.48M 623.51K USD $37 5.14 USD $37.58 5.23 USD $51.43B 7.15B USD 33.48 $1.12 0.16 USD
GYBYS  600332.SS $26.68 3.71 USD
-0.26
$40.99B 5.7B USD $1.69M 234.32K USD $26.61 3.7 USD $26.79 3.72 USD $40.99B 5.7B USD 16.07 $1.66 0.23 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $56.18 7.81 USD
+2.15
$25.81B 3.59B USD $1.36M 188.98K USD $54.03 7.51 USD $56.35 7.84 USD $25.81B 3.59B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.87 3.74 USD
+0.45
$24.77B 3.44B USD $1.71M 238.38K USD $26.59 3.7 USD $26.89 3.74 USD $24.77B 3.44B USD 11.58 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.99 2.22 USD
+4.37
$23.89B 3.32B USD $26.4M 3.67M USD $15.26 2.12 USD $16.08 2.24 USD $23.89B 3.32B USD 24.60 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $29.91 4.16 USD
-0.03
$22.57B 3.14B USD $1.32M 184.18K USD $29.85 4.15 USD $30.03 4.18 USD $22.57B 3.14B USD 11.28 $2.65 0.37 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $14.2 1.97 USD
+0.28
$21.41B 2.98B USD $4.85M 673.75K USD $14.12 1.96 USD $14.24 1.98 USD $21.41B 2.98B USD 17.97 $0.79 0.11 USD
DA REN TANG  600329.SS $31.32 4.35 USD
+3.88
$21.3B 2.96B USD $7.54M 1.05M USD $30.27 4.21 USD $31.37 4.36 USD $21.3B 2.96B USD 10.87 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $19.18 2.67 USD
+0.79
$19.92B 2.77B USD $6.39M 888.72K USD $19.06 2.65 USD $19.29 2.68 USD $19.92B 2.77B USD 12.21 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.94 2.22 USD
+0.31
$17.63B 2.45B USD $2.56M 355.87K USD $15.9 2.21 USD $16.06 2.23 USD $17.63B 2.45B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.79 1.5 USD
0
$17.43B 2.42B USD $5.93M 825.03K USD $10.73 1.49 USD $10.84 1.51 USD $17.43B 2.42B USD 24.52 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23 3.2 USD
-0.52
$14.47B 2.01B USD $1.81M 251.71K USD $22.9 3.18 USD $23.1 3.21 USD $14.47B 2.01B USD 18.11 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.69 3.29 USD
-0.67
$13.43B 1.87B USD $3.06M 424.93K USD $23.52 3.27 USD $23.99 3.34 USD $13.43B 1.87B USD 17.81 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.99 3.89 USD
+0.68
$12.07B 1.68B USD $6.41M 891.41K USD $27.88 3.88 USD $28.5 3.96 USD $12.07B 1.68B USD 22.57 $1.24 0.17 USD
KPC  600422.SS $15.86 2.21 USD
-0.13
$12.01B 1.67B USD $2.9M 402.64K USD $15.78 2.19 USD $15.95 2.22 USD $12.01B 1.67B USD 19.58 $0.81 0.11 USD
TAIJI GP  600129.SS $21.16 2.94 USD
+0.81
$11.78B 1.64B USD $7.1M 986.96K USD $20.94 2.91 USD $21.39 2.97 USD $11.78B 1.64B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $35.94 5 USD
-0.03
$11.58B 1.61B USD $1.12M 155.31K USD $35.8 4.98 USD $36.07 5.02 USD $11.58B 1.61B USD 11.48 $3.13 0.44 USD
Guobang Pharma Ltd.  605507.SS $19.64 2.73 USD
+0.26
$10.98B 1.53B USD $1.33M 185.44K USD $19.47 2.71 USD $19.66 2.73 USD $10.98B 1.53B USD 13.83 $1.42 0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.35 1.58 USD
+1.34
$10.68B 1.49B USD $2.14M 297.73K USD $11.18 1.55 USD $11.35 1.58 USD $10.68B 1.49B USD 49.34 $0.23 0.03 USD
HISUN PHARM  600267.SS $8.8 1.22 USD
+1.38
$10.55B 1.47B USD $8.53M 1.19M USD $8.66 1.2 USD $8.83 1.23 USD $10.55B 1.47B USD 18.33 $0.48 0.07 USD
CanSino Biologics Inc.  688185.SS $56.52 7.86 USD
+1.65
$10.41B 1.45B USD $774.06K 107.63K USD $55.97 7.78 USD $56.87 7.91 USD $10.41B 1.45B USD 0 -$1.53 -0.2 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.67 5.93 USD
+0.4
$8.82B 1.23B USD $347.26K 48.28K USD $42.02 5.84 USD $42.85 5.96 USD $8.82B 1.23B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.89 2.9 USD
+0.19
$8.64B 1.2B USD $679.21K 94.44K USD $20.79 2.89 USD $20.97 2.92 USD $8.64B 1.2B USD 50.95 $0.41 0.06 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $38.88 5.41 USD
-0.41
$8.2B 1.14B USD $1.06M 146.87K USD $38.7 5.38 USD $39.28 5.46 USD $8.2B 1.14B USD 32.94 $1.18 0.16 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.76 1.77 USD
+0.31
$7.27B 1.01B USD $3.14M 435.9K USD $12.7 1.77 USD $12.86 1.79 USD $7.27B 1.01B USD 21.26 $0.6 0.08 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $17.57 2.44 USD
+1.68
$7.16B 996.24M USD $2.37M 329.64K USD $17.2 2.39 USD $17.76 2.47 USD $7.16B 996.24M USD 0 -$0.28 -0.03 USD
CHINA HUSBANDRY  600195.SS $7 0.97 USD
0
$7.15B 993.89M USD $11.51M 1.6M USD $6.9 0.96 USD $7.09 0.99 USD $7.15B 993.89M USD 116.66 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.91 1.1 USD
+0.38
$6.37B 886.25M USD $1.47M 203.97K USD $7.83 1.09 USD $7.96 1.11 USD $6.37B 886.25M USD 197.75 $0.04 0.005 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $40.86 5.68 USD
-0.22
$6.27B 871.51M USD $718.38K 99.89K USD $40.76 5.67 USD $41.13 5.72 USD $6.27B 871.51M USD 16.60 $2.46 0.34 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.53 1.88 USD
-0.07
$6.13B 851.75M USD $1.79M 248.65K USD $13.48 1.87 USD $13.58 1.89 USD $6.13B 851.75M USD 12.52 $1.08 0.15 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $13.67 1.9 USD
+0.59
$5.79B 805.15M USD $764.29K 106.27K USD $13.55 1.88 USD $13.69 1.9 USD $5.79B 805.15M USD 22.78 $0.6 0.08 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $45.94 6.39 USD
+6.81
$5.15B 715.42M USD $4.09M 568.43K USD $42.55 5.92 USD $46.5 6.47 USD $5.15B 715.42M USD 38.60 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $24.59 3.42 USD
-0.41
$4.9B 681.87M USD $784.44K 109.07K USD $24.35 3.39 USD $24.7 3.43 USD $4.9B 681.87M USD 22.35 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.75 1.49 USD
-0.37
$4.68B 650.44M USD $3.62M 503.89K USD $10.58 1.47 USD $10.81 1.5 USD $4.68B 650.44M USD 19.54 $0.55 0.08 USD
QIANJIN PHARM  600479.SS $10.54 1.47 USD
+1.84
$4.47B 621.37M USD $5.28M 734.32K USD $10.33 1.44 USD $10.73 1.49 USD $4.47B 621.37M USD 18.17 $0.58 0.08 USD
TJPC  600488.SS $4.09 0.57 USD
0
$4.47B 620.94M USD $3.52M 488.96K USD $4.06 0.56 USD $4.12 0.57 USD $4.47B 620.94M USD 34.08 $0.12 0.02 USD
YABAO PHARM  600351.SS $6.17 0.86 USD
-0.16
$4.32B 600.53M USD $6.24M 867.49K USD $6.15 0.86 USD $6.24 0.87 USD $4.32B 600.53M USD 18.14 $0.34 0.05 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.76 1.36 USD
-0.91
$4.29B 595.86M USD $5.27M 732.09K USD $9.75 1.36 USD $9.87 1.37 USD $4.29B 595.86M USD 15.74 $0.62 0.09 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $43.07 5.99 USD
+0.54
$4.04B 561.73M USD $816.22K 113.49K USD $42.16 5.86 USD $43.31 6.02 USD $4.04B 561.73M USD 27.78 $1.55 0.22 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $9.1 1.27 USD
-0.76
$3.99B 554.72M USD $11.55M 1.61M USD $8.91 1.24 USD $9.26 1.29 USD $3.99B 554.72M USD 0 -$0.13 -0.01 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $35.31 4.91 USD
+8.25
$3.97B 551.93M USD $6.5M 903.77K USD $31.9 4.44 USD $35.72 4.97 USD $3.97B 551.93M USD 49.73 $0.71 0.1 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $27.6 3.84 USD
+0.4
$3.74B 519.76M USD $1.17M 162.71K USD $26.72 3.72 USD $27.61 3.84 USD $3.74B 519.76M USD 25.32 $1.09 0.15 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $13.99 1.95 USD
+1.38
$3.06B 425.24M USD $3.87M 538.4K USD $13.83 1.92 USD $14.17 1.97 USD $3.06B 425.24M USD 41.14 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.8 0.53 USD
+1.6
$3.01B 418.43M USD $11.59M 1.61M USD $3.71 0.52 USD $3.82 0.53 USD $3.01B 418.43M USD 0 -$0.33 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.04 1.26 USD
+0.22
$2.96B 411.41M USD $2.62M 363.87K USD $8.93 1.24 USD $9.09 1.26 USD $2.96B 411.41M USD 13.90 $0.65 0.09 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.4 0.19 USD
-0.71
$2.79B 387.93M USD $10.85M 1.51M USD $1.38 0.19 USD $1.43 0.2 USD $2.79B 387.93M USD 0 -$0.31 -0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.28 1.01 USD
+0.14
$2.74B 380.52M USD $3.88M 539.7K USD $7.21 1 USD $7.33 1.02 USD $2.74B 380.52M USD 0 -$0.32 -0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $15.81 2.2 USD
-0.69
$2.71B 376.32M USD $3.84M 533.86K USD $15.5 2.16 USD $15.9 2.21 USD $2.71B 376.32M USD 56.46 $0.28 0.04 USD
GINWA  600080.SS $7.17 1 USD
-0.14
$2.68B 372.13M USD $1.04M 145.13K USD $7.13 0.99 USD $7.23 1.01 USD $2.68B 372.13M USD 47.79 $0.15 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.23 1.28 USD
+1.1
$2.63B 366.35M USD $6.76M 940.07K USD $9.08 1.26 USD $9.31 1.29 USD $2.63B 366.35M USD 35.50 $0.26 0.04 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $19.86 2.76 USD
+0.3
$1.98B 275.81M USD $1.08M 149.56K USD $19.61 2.73 USD $19.98 2.78 USD $1.98B 275.81M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây