Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$114.54B
Tổng khối lượng
BTC 61.24%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $24.14 3.36 USD
-0.25
$58.96B 8.2B USD $17.37M 2.42M USD $23.9 3.32 USD $24.4 3.39 USD $58.96B 8.2B USD 23.21 $1.04 0.14 USD
TONGRENTANG  600085.SS $36.31 5.05 USD
-0.16
$49.88B 6.94B USD $4.18M 580.69K USD $36.17 5.03 USD $36.5 5.08 USD $49.88B 6.94B USD 32.71 $1.11 0.15 USD
GYBYS  600332.SS $26 3.62 USD
-0.34
$40.14B 5.58B USD $3.38M 470.07K USD $25.98 3.61 USD $26.13 3.63 USD $40.14B 5.58B USD 14.94 $1.74 0.24 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $56.6 7.87 USD
-1.36
$26.36B 3.67B USD $4.13M 574.26K USD $55.61 7.73 USD $57.95 8.06 USD $26.36B 3.67B USD 0 -$2.04 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $25.59 3.56 USD
-0.93
$23.81B 3.31B USD $5.24M 729.15K USD $25.54 3.55 USD $25.78 3.58 USD $23.81B 3.31B USD 8.44 $3.03 0.42 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $14.92 2.07 USD
-1.52
$22.63B 3.15B USD $10.85M 1.51M USD $14.89 2.07 USD $15.23 2.12 USD $22.63B 3.15B USD 23.31 $0.64 0.09 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $14.76 2.05 USD
-1.4
$22.57B 3.14B USD $12.53M 1.74M USD $14.63 2.03 USD $15.09 2.1 USD $22.57B 3.14B USD 18.92 $0.78 0.11 USD
CHINA NATIONAL MEDICINE  600511.SS $29.38 4.09 USD
0
$22.17B 3.08B USD $3.25M 452.44K USD $29.25 4.07 USD $29.72 4.13 USD $22.17B 3.08B USD 11.08 $2.65 0.37 USD
DA REN TANG  600329.SS $29.76 4.14 USD
-0.6
$20.25B 2.82B USD $3.1M 431.17K USD $29.68 4.13 USD $30.01 4.17 USD $20.25B 2.82B USD 10.29 $2.89 0.4 USD
CR DOUBLE-CRANE  600062.SS $18.16 2.53 USD
-0.87
$19.03B 2.65B USD $9.95M 1.38M USD $18.12 2.52 USD $18.38 2.56 USD $19.03B 2.65B USD 11.49 $1.58 0.22 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.38 1.58 USD
-2.32
$18.82B 2.62B USD $13.4M 1.86M USD $11.33 1.58 USD $11.75 1.63 USD $18.82B 2.62B USD 0 -$0.27 -0.03 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.06 2.09 USD
+0.47
$16.66B 2.32B USD $3.6M 500.36K USD $14.83 2.06 USD $15.08 2.1 USD $16.66B 2.32B USD 0 -$0.26 -0.03 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.96 3.19 USD
-0.91
$14.57B 2.03B USD $4.74M 658.88K USD $22.86 3.18 USD $23.26 3.23 USD $14.57B 2.03B USD 18.36 $1.25 0.17 USD
KPC  600422.SS $16.94 2.36 USD
-3.42
$13.28B 1.85B USD $13.53M 1.88M USD $16.92 2.35 USD $17.58 2.44 USD $13.28B 1.85B USD 19.69 $0.86 0.12 USD
LINGRUI PHARM  600285.SS $21.92 3.05 USD
-2.1
$12.7B 1.77B USD $5.16M 716.91K USD $21.85 3.04 USD $22.44 3.12 USD $12.7B 1.77B USD 18.26 $1.2 0.17 USD
TIBET PHARM  600211.SS $36.51 5.08 USD
-0.33
$11.81B 1.64B USD $2.55M 354.31K USD $36.21 5.03 USD $36.73 5.11 USD $11.81B 1.64B USD 11.19 $3.26 0.45 USD
TAIJI GP  600129.SS $21.1 2.93 USD
+0.38
$11.75B 1.63B USD $11.31M 1.57M USD $20.76 2.89 USD $21.37 2.97 USD $11.75B 1.63B USD 0 -$0.26 -0.03 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $26.2 3.64 USD
-1.39
$11.45B 1.59B USD $4.93M 685.42K USD $26.14 3.63 USD $26.7 3.71 USD $11.45B 1.59B USD 21.30 $1.23 0.17 USD
HISUN PHARM  600267.SS $9.01 1.25 USD
-0.88
$10.9B 1.52B USD $18.44M 2.56M USD $8.97 1.25 USD $9.2 1.28 USD $10.9B 1.52B USD 18.77 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.16 2.66 USD
-0.83
$10.8B 1.5B USD $2.94M 408.28K USD $19.1 2.66 USD $19.48 2.71 USD $10.8B 1.5B USD 13.49 $1.42 0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $10.73 1.49 USD
-1.47
$10.25B 1.43B USD $3.09M 429.78K USD $10.71 1.49 USD $10.92 1.52 USD $10.25B 1.43B USD 15.55 $0.69 0.1 USD
CanSino Biologics Inc.  688185.SS $54.58 7.59 USD
-0.47
$10.14B 1.41B USD $773.72K 107.58K USD $54.14 7.53 USD $55.64 7.74 USD $10.14B 1.41B USD 0 -$1.53 -0.2 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $43.9 6.1 USD
-1.1
$9.18B 1.28B USD $1.68M 232.99K USD $43.33 6.02 USD $44.66 6.21 USD $9.18B 1.28B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.85 2.9 USD
+1.51
$8.62B 1.2B USD $1.92M 266.28K USD $20.54 2.86 USD $21.07 2.93 USD $8.62B 1.2B USD 50.85 $0.41 0.06 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $37.59 5.23 USD
+0.56
$7.93B 1.1B USD $1.84M 255.32K USD $37.14 5.16 USD $38.18 5.31 USD $7.93B 1.1B USD 39.15 $0.96 0.13 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.9 1.79 USD
-0.15
$7.36B 1.02B USD $5.22M 725.58K USD $12.87 1.79 USD $13.06 1.82 USD $7.36B 1.02B USD 18.97 $0.68 0.09 USD
CHINA HUSBANDRY  600195.SS $6.78 0.94 USD
+0.59
$6.92B 962.65M USD $11.18M 1.55M USD $6.72 0.93 USD $6.84 0.95 USD $6.92B 962.65M USD 96.85 $0.07 0.009 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $16.88 2.35 USD
+1.26
$6.88B 957.12M USD $3.89M 541.32K USD $16.55 2.3 USD $17.06 2.37 USD $6.88B 957.12M USD 0 -$0.17 -0.02 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $43.53 6.05 USD
-2.66
$6.86B 953.83M USD $2.92M 405.99K USD $43.15 6 USD $44.79 6.23 USD $6.86B 953.83M USD 17.69 $2.46 0.34 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $15.7 2.18 USD
-2.06
$6.79B 944.15M USD $4.91M 683.4K USD $15.44 2.15 USD $16.1 2.24 USD $6.79B 944.15M USD 23.78 $0.66 0.09 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.71 1.07 USD
-1.78
$6.3B 876.1M USD $4.68M 650.89K USD $7.69 1.07 USD $7.91 1.1 USD $6.3B 876.1M USD 192.75 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.47 1.87 USD
-1.25
$6.18B 858.67M USD $3.63M 504.37K USD $13.4 1.86 USD $13.69 1.9 USD $6.18B 858.67M USD 12.47 $1.08 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $11.41 1.59 USD
-5.07
$5.23B 727.29M USD $15.69M 2.18M USD $11.23 1.56 USD $11.78 1.64 USD $5.23B 727.29M USD 20.01 $0.57 0.08 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $45.97 6.39 USD
0
$5.15B 715.88M USD $3.89M 541.29K USD $44.67 6.21 USD $46.1 6.41 USD $5.15B 715.88M USD 29.09 $1.58 0.22 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $24.12 3.35 USD
-0.66
$4.84B 673.27M USD $1.45M 201.34K USD $23.76 3.3 USD $24.41 3.39 USD $4.84B 673.27M USD 21.92 $1.1 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $43.61 6.06 USD
-10.29
$4.56B 633.98M USD $7.55M 1.05M USD $43 5.98 USD $49.13 6.83 USD $4.56B 633.98M USD 28.13 $1.55 0.22 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.99 1.39 USD
-1.28
$4.44B 617.85M USD $10.34M 1.44M USD $9.95 1.38 USD $10.15 1.41 USD $4.44B 617.85M USD 16.37 $0.61 0.08 USD
TJPC  600488.SS $4.03 0.56 USD
-0.25
$4.41B 613.35M USD $4.91M 682.82K USD $4.01 0.56 USD $4.07 0.57 USD $4.41B 613.35M USD 33.58 $0.12 0.02 USD
QIANJIN PHARM  600479.SS $10.07 1.4 USD
-0.2
$4.28B 594.85M USD $2.81M 390.58K USD $10.05 1.4 USD $10.13 1.41 USD $4.28B 594.85M USD 14.38 $0.7 0.1 USD
YABAO PHARM  600351.SS $5.93 0.82 USD
-0.5
$4.17B 580.09M USD $10.24M 1.42M USD $5.91 0.82 USD $6 0.83 USD $4.17B 580.09M USD 19.76 $0.3 0.04 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $27.9 3.88 USD
-6.09
$4.02B 559.5M USD $5.86M 815.44K USD $27.35 3.8 USD $29.5 4.1 USD $4.02B 559.5M USD 25.59 $1.09 0.15 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $8.23 1.14 USD
-0.72
$3.63B 505.34M USD $7.99M 1.11M USD $8.19 1.14 USD $8.36 1.16 USD $3.63B 505.34M USD 205.75 $0.04 0.005 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $28.91 4.02 USD
+2.16
$3.25B 451.9M USD $8.24M 1.15M USD $28.33 3.94 USD $30.13 4.19 USD $3.25B 451.9M USD 35.25 $0.82 0.11 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $13.9 1.93 USD
-0.93
$3.07B 426.46M USD $5.86M 815.3K USD $13.65 1.9 USD $14.1 1.96 USD $3.07B 426.46M USD 44.83 $0.31 0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $15.9 2.21 USD
-5.64
$2.88B 401.07M USD $10.31M 1.43M USD $15.9 2.21 USD $16.82 2.34 USD $2.88B 401.07M USD 0 -$0.17 -0.02 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.61 1.2 USD
+0.58
$2.82B 391.84M USD $5.33M 741.3K USD $8.44 1.17 USD $8.68 1.21 USD $2.82B 391.84M USD 16.88 $0.51 0.07 USD
GINWA  600080.SS $7.12 0.99 USD
-2.6
$2.73B 379.39M USD $9.32M 1.3M USD $6.88 0.96 USD $7.3 1.02 USD $2.73B 379.39M USD 47.46 $0.15 0.02 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.41 0.47 USD
-0.87
$2.72B 378.79M USD $11.79M 1.64M USD $3.41 0.47 USD $3.49 0.49 USD $2.72B 378.79M USD 0 -$0.3 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.3 0.18 USD
0
$2.59B 360.22M USD $6.46M 897.69K USD $1.29 0.18 USD $1.31 0.18 USD $2.59B 360.22M USD 0 -$0.31 -0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9 1.25 USD
-0.22
$2.57B 358.01M USD $6.2M 861.39K USD $8.94 1.24 USD $9.08 1.26 USD $2.57B 358.01M USD 31.03 $0.29 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $6.42 0.89 USD
-1.08
$2.44B 339.23M USD $4.49M 624.47K USD $6.41 0.89 USD $6.53 0.91 USD $2.44B 339.23M USD 0 -$0.22 -0.03 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $18.14 2.52 USD
-1.41
$1.84B 255.53M USD $1.63M 226.68K USD $18.07 2.51 USD $18.5 2.57 USD $1.84B 255.53M USD 0 -$0.73 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây