$3.42T
Tổng vốn hoá thị trường
$97.83B
Tổng khối lượng
BTC 62.61%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $24.91 3.46 USD
+0.08
$60.99B 8.48B USD $14.5M 2.02M USD $24.68 3.43 USD $25.03 3.48 USD $60.99B 8.48B USD 22.64 $1.1 0.15 USD
TONGRENTANG  600085.SS $36.63 5.09 USD
+0.71
$50.24B 6.99B USD $5.28M 734.05K USD $36.28 5.04 USD $36.65 5.1 USD $50.24B 6.99B USD 32.70 $1.12 0.16 USD
GYBYS  600332.SS $26.26 3.65 USD
+0.69
$40.15B 5.58B USD $5.19M 721.41K USD $25.95 3.61 USD $26.27 3.65 USD $40.15B 5.58B USD 15.81 $1.66 0.23 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $19.47 2.71 USD
-2.06
$29.15B 4.05B USD $30.94M 4.3M USD $19.28 2.68 USD $20.04 2.79 USD $29.15B 4.05B USD 24.64 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $61.1 8.5 USD
-2.38
$28.07B 3.9B USD $3.8M 528.38K USD $59.85 8.32 USD $63.6 8.84 USD $28.07B 3.9B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.86 3.87 USD
+0.29
$25.68B 3.57B USD $7.51M 1.04M USD $27.7 3.85 USD $28.06 3.9 USD $25.68B 3.57B USD 12.00 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.71 2.18 USD
+0.58
$23.47B 3.26B USD $10.88M 1.51M USD $15.57 2.16 USD $15.75 2.19 USD $23.47B 3.26B USD 24.16 $0.65 0.09 USD
DA REN TANG  600329.SS $33.15 4.61 USD
+0.45
$22.62B 3.15B USD $4.59M 638K USD $32.72 4.55 USD $33.18 4.61 USD $22.62B 3.15B USD 11.51 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.05 4.04 USD
+0.48
$21.92B 3.05B USD $3.28M 456.18K USD $28.81 4.01 USD $29.05 4.04 USD $21.92B 3.05B USD 10.96 $2.65 0.37 USD
CR DOUBLE-CRANE  600062.SS $18.66 2.59 USD
+0.43
$19.38B 2.7B USD $8.76M 1.22M USD $18.47 2.57 USD $18.67 2.6 USD $19.38B 2.7B USD 11.88 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.28 2.26 USD
+0.43
$18.01B 2.5B USD $3.74M 520.13K USD $16.1 2.24 USD $16.29 2.27 USD $18.01B 2.5B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.93 1.52 USD
+0.18
$17.66B 2.46B USD $8.82M 1.23M USD $10.81 1.5 USD $10.95 1.52 USD $17.66B 2.46B USD 24.84 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.04 3.06 USD
+0.96
$14B 1.95B USD $3.23M 448.98K USD $21.82 3.03 USD $22.09 3.07 USD $14B 1.95B USD 17.35 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $22.85 3.18 USD
+1.11
$12.96B 1.8B USD $3.77M 524.55K USD $22.58 3.14 USD $22.92 3.19 USD $12.96B 1.8B USD 17.18 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.33 3.94 USD
+0.82
$12.21B 1.7B USD $3.84M 534.06K USD $28.01 3.89 USD $28.47 3.96 USD $12.21B 1.7B USD 22.84 $1.24 0.17 USD
TAIJI GP  600129.SS $21.41 2.98 USD
-0.6
$11.92B 1.66B USD $10.13M 1.41M USD $21.18 2.94 USD $21.5 2.99 USD $11.92B 1.66B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $36.66 5.1 USD
+0.6
$11.82B 1.64B USD $2.77M 384.89K USD $36.24 5.04 USD $36.75 5.11 USD $11.82B 1.64B USD 11.71 $3.13 0.44 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.96 1.66 USD
+1.7
$11.26B 1.57B USD $11.43M 1.59M USD $11.65 1.62 USD $12.17 1.69 USD $11.26B 1.57B USD 52.00 $0.23 0.03 USD
CanSino Biologics Inc.  688185.SS $59.88 8.33 USD
-0.18
$11.23B 1.56B USD $1.17M 162.4K USD $59.35 8.25 USD $60.88 8.46 USD $11.23B 1.56B USD 0 -$1.53 -0.2 USD
HISUN PHARM  600267.SS $9.3 1.29 USD
0
$11.15B 1.55B USD $18.6M 2.59M USD $9.18 1.28 USD $9.34 1.3 USD $11.15B 1.55B USD 19.37 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.9 2.77 USD
-0.1
$11.12B 1.55B USD $2.55M 354.09K USD $19.79 2.75 USD $19.98 2.78 USD $11.12B 1.55B USD 14.01 $1.42 0.2 USD
KPC  600422.SS $14.43 2.01 USD
+0.56
$10.92B 1.52B USD $10.4M 1.45M USD $14.28 1.99 USD $14.44 2.01 USD $10.92B 1.52B USD 17.81 $0.81 0.11 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $24.87 3.46 USD
-1.39
$10.14B 1.41B USD $12.04M 1.67M USD $24.7 3.43 USD $25.48 3.54 USD $10.14B 1.41B USD 0 -$0.28 -0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $46.64 6.48 USD
-1.91
$9.64B 1.34B USD $1.86M 258.53K USD $46.2 6.42 USD $47.7 6.63 USD $9.64B 1.34B USD 0 -$0.08 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $44.78 6.23 USD
-0.07
$9.45B 1.31B USD $3.9M 542.38K USD $44.2 6.15 USD $45.49 6.33 USD $9.45B 1.31B USD 37.94 $1.18 0.16 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.94 2.91 USD
+0.67
$8.66B 1.2B USD $2.17M 302.39K USD $20.65 2.87 USD $20.98 2.92 USD $8.66B 1.2B USD 51.07 $0.41 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $14.78 2.06 USD
-1.92
$8.37B 1.16B USD $14.25M 1.98M USD $14.7 2.04 USD $15.06 2.09 USD $8.37B 1.16B USD 24.63 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7.27 1.01 USD
-0.14
$7.42B 1.03B USD $12.27M 1.71M USD $7.21 1 USD $7.29 1.01 USD $7.42B 1.03B USD 121.16 $0.06 0.008 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.51 2.3 USD
-3.05
$6.99B 972.42M USD $12.04M 1.67M USD $16.5 2.29 USD $17.62 2.45 USD $6.99B 972.42M USD 27.51 $0.6 0.08 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.5 1.18 USD
-0.82
$6.95B 965.95M USD $5.89M 818.86K USD $8.45 1.17 USD $8.66 1.2 USD $6.95B 965.95M USD 212.50 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.02 1.95 USD
-0.28
$6.35B 882.59M USD $5.22M 725.11K USD $13.89 1.93 USD $14.09 1.96 USD $6.35B 882.59M USD 12.98 $1.08 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.52 5.49 USD
+1.2
$6.06B 842.93M USD $1.52M 211.54K USD $38.92 5.41 USD $39.55 5.5 USD $6.06B 842.93M USD 16.06 $2.46 0.34 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $42.66 5.93 USD
-3.59
$5.6B 778.94M USD $5.41M 752.77K USD $42.5 5.91 USD $44.9 6.24 USD $5.6B 778.94M USD 38.43 $1.11 0.15 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $27.63 3.84 USD
-2.71
$5.51B 766.17M USD $2.05M 285.32K USD $27.52 3.83 USD $28.43 3.95 USD $5.51B 766.17M USD 25.11 $1.1 0.15 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.12 4.74 USD
-4.56
$5.37B 746.66M USD $15.37M 2.14M USD $33.67 4.68 USD $35.94 5 USD $5.37B 746.66M USD 66.90 $0.51 0.07 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $47.01 6.54 USD
-0.72
$5.27B 732.08M USD $3.43M 476.86K USD $46.68 6.49 USD $48.11 6.69 USD $5.27B 732.08M USD 39.50 $1.19 0.17 USD
TJPC  600488.SS $4.16 0.58 USD
-0.72
$4.54B 631.57M USD $5.52M 766.95K USD $4.12 0.57 USD $4.22 0.59 USD $4.54B 631.57M USD 34.66 $0.12 0.02 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.26 1.43 USD
-0.87
$4.46B 620.8M USD $3.24M 450.42K USD $10.16 1.41 USD $10.41 1.45 USD $4.46B 620.8M USD 18.65 $0.55 0.08 USD
QIANJIN PHARM  600479.SS $10.37 1.44 USD
+0.29
$4.4B 611.35M USD $4.81M 668.48K USD $10.28 1.43 USD $10.37 1.44 USD $4.4B 611.35M USD 17.87 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.9 1.38 USD
-0.1
$4.35B 604.41M USD $12.56M 1.75M USD $9.75 1.36 USD $9.93 1.38 USD $4.35B 604.41M USD 15.96 $0.62 0.09 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $19.6 2.73 USD
-3.97
$4.31B 599.09M USD $33.64M 4.68M USD $19.33 2.69 USD $20.79 2.89 USD $4.31B 599.09M USD 57.64 $0.34 0.05 USD
YABAO PHARM  600351.SS $6.07 0.84 USD
0
$4.25B 590.8M USD $12.79M 1.78M USD $6 0.83 USD $6.08 0.85 USD $4.25B 590.8M USD 17.85 $0.34 0.05 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $9.65 1.34 USD
-0.21
$4.23B 588.24M USD $7.73M 1.08M USD $9.55 1.33 USD $9.78 1.36 USD $4.23B 588.24M USD 0 -$0.13 -0.01 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $26.35 3.66 USD
+0.34
$3.57B 496.22M USD $1.36M 189.47K USD $25.88 3.6 USD $26.5 3.68 USD $3.57B 496.22M USD 24.17 $1.09 0.15 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.7 0.24 USD
-2.86
$3.39B 471.06M USD $21.37M 2.97M USD $1.68 0.23 USD $1.75 0.24 USD $3.39B 471.06M USD 0 -$0.31 -0.04 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.83 0.53 USD
-1.03
$3.03B 421.73M USD $12.36M 1.72M USD $3.79 0.53 USD $3.89 0.54 USD $3.03B 421.73M USD 0 -$0.33 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.07 1.26 USD
-0.77
$2.97B 412.77M USD $4.85M 673.87K USD $8.97 1.25 USD $9.18 1.28 USD $2.97B 412.77M USD 13.95 $0.65 0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.1 2.38 USD
-3.34
$2.93B 407.03M USD $10.98M 1.53M USD $16.87 2.35 USD $17.64 2.45 USD $2.93B 407.03M USD 61.07 $0.28 0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $10.11 1.41 USD
-0.88
$2.89B 401.27M USD $32.46M 4.51M USD $10 1.39 USD $10.43 1.45 USD $2.89B 401.27M USD 38.88 $0.26 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.43 1.03 USD
-0.67
$2.79B 388.37M USD $5.53M 768.41K USD $7.36 1.02 USD $7.53 1.05 USD $2.79B 388.37M USD 0 -$0.32 -0.04 USD
GINWA  600080.SS $7.02 0.98 USD
-0.28
$2.62B 364.34M USD $2.74M 380.74K USD $6.94 0.96 USD $7.07 0.98 USD $2.62B 364.34M USD 46.79 $0.15 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $21.02 2.92 USD
+0.05
$2.1B 291.92M USD $3.23M 449.17K USD $20.8 2.89 USD $21.18 2.94 USD $2.1B 291.92M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây