$3.41T
Tổng vốn hoá thị trường
$96.81B
Tổng khối lượng
BTC 62.62%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hoá chất chuyên biệt (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $53.61 7.45 USD
+0.69
$168.32B 23.4B USD $25.43M 3.54M USD $52.83 7.35 USD $53.66 7.46 USD $168.32B 23.4B USD 14.07 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.81 2.62 USD
+3.35
$40.2B 5.59B USD $56.98M 7.92M USD $18.25 2.54 USD $19.12 2.66 USD $40.2B 5.59B USD 32.43 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.22 1.42 USD
0
$33.25B 4.62B USD $19.01M 2.64M USD $10.15 1.41 USD $10.27 1.43 USD $33.25B 4.62B USD 14.81 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.73 1.49 USD
-1.11
$30.61B 4.26B USD $19.15M 2.66M USD $10.68 1.48 USD $10.9 1.52 USD $30.61B 4.26B USD 10.31 $1.04 0.14 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.3 1.57 USD
+0.44
$30.43B 4.23B USD $16.04M 2.23M USD $11.2 1.56 USD $11.3 1.57 USD $30.43B 4.23B USD 7.73 $1.46 0.2 USD
KINGFA SCI. & TECH.  600143.SS $10.37 1.44 USD
+1.07
$27.34B 3.8B USD $40.22M 5.59M USD $10.32 1.43 USD $10.44 1.45 USD $27.34B 3.8B USD 28.02 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $36.15 5.03 USD
+1.95
$26.67B 3.71B USD $4.42M 614.69K USD $35.21 4.9 USD $36.44 5.07 USD $26.67B 3.71B USD 68.20 $0.53 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.9 7.22 USD
+0.48
$25B 3.48B USD $2.31M 320.78K USD $51.01 7.09 USD $51.98 7.23 USD $25B 3.48B USD 865.00 $0.06 0.008 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.78 1.36 USD
+3.27
$22B 3.06B USD $138.68M 19.28M USD $9.55 1.33 USD $9.85 1.37 USD $22B 3.06B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.73 0.66 USD
+0.64
$20.24B 2.81B USD $20.22M 2.81M USD $4.67 0.65 USD $4.74 0.66 USD $20.24B 2.81B USD 118.25 $0.04 0.005 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.09 5.02 USD
-0.25
$19.55B 2.72B USD $19.71M 2.74M USD $35.3 4.91 USD $36.27 5.04 USD $19.55B 2.72B USD 128.89 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.88 4.43 USD
+0.03
$19.09B 2.66B USD $5.24M 728.52K USD $31.55 4.39 USD $31.89 4.43 USD $19.09B 2.66B USD 35.82 $0.89 0.12 USD
Dalian BIO-CHEM Company Limited  603360.SS $21.71 3.02 USD
+1.07
$15.33B 2.13B USD $18.82M 2.62M USD $21.49 2.99 USD $22.3 3.1 USD $15.33B 2.13B USD 51.69 $0.42 0.06 USD
Jihua Group Corporation Limited  601718.SS $3.19 0.44 USD
+4.93
$14.01B 1.95B USD $259.89M 36.14M USD $3.04 0.42 USD $3.27 0.45 USD $14.01B 1.95B USD 0 -$0.95 -0.1 USD
CoCreation Grass Co., Ltd  605099.SS $32.71 4.55 USD
-4.38
$13.14B 1.83B USD $11.98M 1.67M USD $32.36 4.5 USD $34.06 4.74 USD $13.14B 1.83B USD 23.87 $1.37 0.19 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+1.47
$1.81B $3.14M $0.27 $0.28 $1.81B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $16.83 2.34 USD
-2.55
$12.98B 1.81B USD $187.88M 26.12M USD $16.01 2.23 USD $18.6 2.59 USD $12.98B 1.81B USD 1683.00 $0.01 0.001 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.46 2.71 USD
-0.15
$12.75B 1.77B USD $1.98M 275.43K USD $19.33 2.69 USD $19.58 2.72 USD $12.75B 1.77B USD 324.33 $0.06 0.008 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $13.7 1.9 USD
-0.72
$12.05B 1.68B USD $22.62M 3.15M USD $13.3 1.85 USD $13.98 1.94 USD $12.05B 1.68B USD 171.25 $0.08 0.01 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $26.57 3.69 USD
+5.06
$11.25B 1.56B USD $34.56M 4.81M USD $25.33 3.52 USD $26.97 3.75 USD $11.25B 1.56B USD 166.06 $0.16 0.02 USD
Novoray Corporation  688300.SS $45.37 6.31 USD
+0.24
$10.96B 1.52B USD $4.93M 685.26K USD $44.47 6.18 USD $46.66 6.49 USD $10.96B 1.52B USD 42.00 $1.08 0.15 USD
SANYOU CHEM IND  600409.SS $4.84 0.67 USD
+1.04
$9.99B 1.39B USD $14.82M 2.06M USD $4.79 0.67 USD $4.84 0.67 USD $9.99B 1.39B USD 25.47 $0.19 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.83 2.06 USD
+0.61
$9.58B 1.33B USD $1.96M 271.95K USD $14.6 2.03 USD $14.98 2.08 USD $9.58B 1.33B USD 741.50 $0.02 0.002 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $33.15 4.61 USD
+1.13
$9.35B 1.3B USD $8.74M 1.22M USD $32.47 4.51 USD $33.39 4.64 USD $9.35B 1.3B USD 62.54 $0.53 0.07 USD
Shenma Industry Co.Ltd  600810.SS $9.12 1.27 USD
+2.36
$9.26B 1.29B USD $15.96M 2.22M USD $8.84 1.23 USD $9.2 1.28 USD $9.26B 1.29B USD 0 -$0.02 -0.002 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.34 1.16 USD
0
$8.94B 1.24B USD $14.37M 2M USD $8.18 1.14 USD $8.34 1.16 USD $8.94B 1.24B USD 14.63 $0.57 0.08 USD
Befar Group Co.,Ltd  601678.SS $4.16 0.58 USD
+0.24
$8.56B 1.19B USD $27.11M 3.77M USD $4.11 0.57 USD $4.17 0.58 USD $8.56B 1.19B USD 27.73 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.72 2.46 USD
+0.06
$8.54B 1.19B USD $3.64M 505.63K USD $17.51 2.43 USD $17.75 2.47 USD $8.54B 1.19B USD 57.16 $0.31 0.04 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $29.66 4.12 USD
+1.4
$7.79B 1.08B USD $3.9M 541.97K USD $29.14 4.05 USD $30.24 4.2 USD $7.79B 1.08B USD 23.91 $1.24 0.17 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.95 1.66 USD
+6.89
$7.42B 1.03B USD $25.79M 3.59M USD $11.15 1.55 USD $12.11 1.68 USD $7.42B 1.03B USD 42.67 $0.28 0.04 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42.95 5.97 USD
+1.18
$7.39B 1.03B USD $4.38M 609K USD $41.99 5.84 USD $43.38 6.03 USD $7.39B 1.03B USD 29.41 $1.46 0.2 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.45 1.73 USD
+2.47
$7.33B 1.02B USD $10.24M 1.42M USD $12.12 1.69 USD $12.57 1.75 USD $7.33B 1.02B USD 17.29 $0.72 0.1 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.7 0.65 USD
+0.64
$6.72B 933.71M USD $10.58M 1.47M USD $4.64 0.65 USD $4.71 0.65 USD $6.72B 933.71M USD 0 -$0.07 -0.009 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.83 6.79 USD
+0.47
$5.87B 816.8M USD $1.88M 261.01K USD $48.15 6.69 USD $48.88 6.8 USD $5.87B 816.8M USD 31.91 $1.53 0.21 USD
GCH Technology Co., Ltd.  688625.SS $31.17 4.33 USD
+0.55
$5.87B 816.18M USD $837.83K 116.5K USD $30.7 4.27 USD $31.33 4.36 USD $5.87B 816.18M USD 22.75 $1.37 0.19 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.93 1.38 USD
+0.3
$5.85B 814.03M USD $1.83M 254.64K USD $9.87 1.37 USD $9.96 1.38 USD $5.85B 814.03M USD 82.75 $0.12 0.02 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $19.74 2.74 USD
+0.71
$5.67B 788.81M USD $16.77M 2.33M USD $19.22 2.67 USD $19.98 2.78 USD $5.67B 788.81M USD 0 -$0.08 -0.01 USD
Lily Group Co., Ltd.  603823.SS $13.14 1.83 USD
-2.95
$5.47B 760.72M USD $30.85M 4.29M USD $12.88 1.79 USD $13.62 1.89 USD $5.47B 760.72M USD 29.86 $0.44 0.06 USD
Cybrid Technologies Inc.  603212.SS $12.39 1.72 USD
+3.68
$5.42B 753.69M USD $101.21M 14.07M USD $12.08 1.68 USD $13.15 1.83 USD $5.42B 753.69M USD 0 -$0.79 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.88 6.24 USD
-0.93
$5.39B 748.83M USD $510.56K 70.99K USD $44.58 6.2 USD $45.45 6.32 USD $5.39B 748.83M USD 29.72 $1.51 0.21 USD
KBC Corporation, Ltd.  688598.SS $25.05 3.48 USD
+1.25
$5.11B 711.09M USD $5.62M 781.3K USD $24.58 3.42 USD $25.18 3.5 USD $5.11B 711.09M USD 0 -$4.14 -0.5 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $51.17 7.11 USD
-3.45
$4.96B 689.14M USD $3.1M 430.79K USD $50.76 7.06 USD $55.5 7.72 USD $4.96B 689.14M USD 0 -$0.24 -0.03 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $18.28 2.54 USD
+9.99
$4.79B 666.13M USD $57.85M 8.04M USD $16.96 2.36 USD $18.28 2.54 USD $4.79B 666.13M USD 130.57 $0.14 0.02 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $62.14 8.64 USD
-0.59
$4.63B 643.99M USD $1.93M 268.76K USD $61.36 8.53 USD $63.01 8.76 USD $4.63B 643.99M USD 0 -$0.53 -0.07 USD
Sokan New Materials Group Co., Ltd.  688157.SS $38.98 5.42 USD
-0.05
$4.36B 605.6M USD $1.26M 174.58K USD $37.82 5.26 USD $39.19 5.45 USD $4.36B 605.6M USD 55.68 $0.7 0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $14.78 2.06 USD
-2.95
$4.28B 595.35M USD $16M 2.22M USD $14.38 2 USD $15.3 2.13 USD $4.28B 595.35M USD 61.58 $0.24 0.03 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $44.32 6.16 USD
-3.32
$4.24B 589.74M USD $2.49M 346.14K USD $43.75 6.08 USD $46.16 6.42 USD $4.24B 589.74M USD 0 -$0.28 -0.03 USD
Jenkem Technology Co., Ltd.  688356.SS $68.55 9.53 USD
+0.54
$4.16B 578.09M USD $1.12M 155.1K USD $66.92 9.3 USD $70.98 9.87 USD $4.16B 578.09M USD 152.33 $0.45 0.06 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $52.89 7.35 USD
+4.65
$4.06B 564.98M USD $4.11M 571.09K USD $49.9 6.94 USD $53.99 7.51 USD $4.06B 564.98M USD 0 -$4.95 -0.6 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.26 2.26 USD
-0.25
$4.05B 563.58M USD $4.98M 693.11K USD $16.08 2.24 USD $16.38 2.28 USD $4.05B 563.58M USD 0 -$0.07 -0.009 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $20.53 2.85 USD
+8.85
$3.93B 546.25M USD $12.17M 1.69M USD $18.86 2.62 USD $20.75 2.89 USD $3.93B 546.25M USD 66.22 $0.31 0.04 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.63 0.78 USD
+0.72
$3.81B 529.83M USD $132.19M 18.38M USD $5.58 0.78 USD $5.96 0.83 USD $3.81B 529.83M USD 80.42 $0.07 0.009 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.69 0.51 USD
+0.82
$3.77B 524.18M USD $14.12M 1.96M USD $3.64 0.51 USD $3.72 0.52 USD $3.77B 524.18M USD 41.00 $0.09 0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.36 1.58 USD
+0.62
$3.58B 497.12M USD $6.87M 955.62K USD $11.19 1.56 USD $11.44 1.59 USD $3.58B 497.12M USD 13.05 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.04 1.26 USD
+0.11
$3.46B 481.71M USD $3.94M 548.1K USD $8.96 1.25 USD $9.1 1.27 USD $3.46B 481.71M USD 21.52 $0.42 0.06 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.78 3.31 USD
+0.85
$3.42B 475.47M USD $2.28M 317.12K USD $23.17 3.22 USD $23.98 3.33 USD $3.42B 475.47M USD 48.53 $0.49 0.07 USD
*ST NING KE  600165.SS $4.7 0.65 USD
+4.21
$3.22B 447.57M USD $9.69M 1.35M USD $4.5 0.63 USD $4.73 0.66 USD $3.22B 447.57M USD 0 -$0.81 -0.1 USD
New East New Materials Co., Ltd  603110.SS $15.85 2.2 USD
+0.57
$3.19B 443.47M USD $5.67M 788.14K USD $15.65 2.18 USD $15.94 2.22 USD $3.19B 443.47M USD 226.42 $0.07 0.009 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.6 1.06 USD
+0.26
$3.07B 426.24M USD $2.79M 388.52K USD $7.51 1.04 USD $7.67 1.07 USD $3.07B 426.24M USD 33.04 $0.23 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.8 0.95 USD
+0.29
$2.94B 409.09M USD $7.48M 1.04M USD $6.71 0.93 USD $6.85 0.95 USD $2.94B 409.09M USD 0 -$0.53 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.69 2.88 USD
-0.53
$2.92B 406.07M USD $4.24M 589.91K USD $20.6 2.86 USD $21.1 2.93 USD $2.92B 406.07M USD 22.24 $0.93 0.13 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.8 2.34 USD
-0.47
$2.82B 392M USD $2.32M 322.93K USD $16.55 2.3 USD $16.94 2.36 USD $2.82B 392M USD 48.00 $0.35 0.05 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $28.06 3.9 USD
+3.73
$2.81B 390.38M USD $4.47M 621K USD $27.69 3.85 USD $29.7 4.13 USD $2.81B 390.38M USD 45.25 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.73 2.88 USD
-0.67
$2.76B 384.34M USD $1.08M 150.04K USD $20.5 2.85 USD $21.17 2.94 USD $2.76B 384.34M USD 129.56 $0.16 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.37 1.44 USD
-1.33
$2.66B 369.77M USD $4.08M 567.87K USD $10.32 1.43 USD $10.59 1.47 USD $2.66B 369.77M USD 39.88 $0.26 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.92 0.82 USD
-0.67
$2.54B 352.79M USD $8.04M 1.12M USD $5.81 0.81 USD $6 0.83 USD $2.54B 352.79M USD 0 -$0.8 -0.1 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.17 0.58 USD
+0.97
$2.38B 330.59M USD $13.56M 1.89M USD $4.13 0.57 USD $4.24 0.59 USD $2.38B 330.59M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.18 1.55 USD
-0.36
$2.32B 322.37M USD $2.62M 364.79K USD $11.08 1.54 USD $11.4 1.59 USD $2.32B 322.37M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.23 0.87 USD
+1.96
$2.24B 311.28M USD $18.09M 2.52M USD $6.03 0.84 USD $6.27 0.87 USD $2.24B 311.28M USD 0 -$0.45 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.23 2.53 USD
-2.83
$2.21B 307.55M USD $4.03M 559.76K USD $18.02 2.51 USD $19.2 2.67 USD $2.21B 307.55M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.76 1.64 USD
-0.17
$2.15B 299.47M USD $2.9M 403.92K USD $11.62 1.62 USD $11.89 1.65 USD $2.15B 299.47M USD 47.03 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.73 2.19 USD
-1.07
$1.92B 267.16M USD $1.18M 163.41K USD $15.56 2.16 USD $16.08 2.24 USD $1.92B 267.16M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.85 1.09 USD
+0.38
$1.3B 181.19M USD $3.19M 443.47K USD $7.76 1.08 USD $7.97 1.11 USD $1.3B 181.19M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.02 2.09 USD
-0.27
$1.15B 159.58M USD $1.6M 222.56K USD $14.58 2.03 USD $15.09 2.1 USD $1.15B 159.58M USD 0 -$0.52 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây