$3.4T
Tổng vốn hoá thị trường
$94.51B
Tổng khối lượng
BTC 61.16%     ETH 9.18%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hoá chất chuyên biệt (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.26 7.54 USD
-0.29
$170.36B 23.69B USD $15.42M 2.14M USD $54.08 7.52 USD $54.58 7.59 USD $170.36B 23.69B USD 14.24 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.07 2.23 USD
+0.37
$34.34B 4.78B USD $11.86M 1.65M USD $15.85 2.2 USD $16.07 2.23 USD $34.34B 4.78B USD 27.70 $0.58 0.08 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.64 1.76 USD
+0.72
$34.04B 4.73B USD $13.54M 1.88M USD $12.53 1.74 USD $12.65 1.76 USD $34.04B 4.73B USD 8.65 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $10.05 1.4 USD
-0.4
$32.7B 4.55B USD $19.6M 2.73M USD $10 1.39 USD $10.12 1.41 USD $32.7B 4.55B USD 14.56 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.58 1.47 USD
-0.09
$30.18B 4.2B USD $12.07M 1.68M USD $10.5 1.46 USD $10.64 1.48 USD $30.18B 4.2B USD 10.17 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.41 1.45 USD
+0.97
$27.45B 3.82B USD $21.71M 3.02M USD $10.22 1.42 USD $10.43 1.45 USD $27.45B 3.82B USD 28.13 $0.37 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.63 7.6 USD
-1.9
$26.31B 3.66B USD $4.63M 644.19K USD $54.41 7.57 USD $55.8 7.76 USD $26.31B 3.66B USD 910.50 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.28 4.91 USD
+0.23
$26.03B 3.62B USD $3.76M 522.78K USD $34.65 4.82 USD $35.55 4.94 USD $26.03B 3.62B USD 66.56 $0.53 0.07 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.64 0.65 USD
-0.22
$19.86B 2.76B USD $21.06M 2.93M USD $4.62 0.64 USD $4.68 0.65 USD $19.86B 2.76B USD 116.00 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.6 4.39 USD
-2.14
$18.93B 2.63B USD $8.91M 1.24M USD $31.32 4.35 USD $32.38 4.5 USD $18.93B 2.63B USD 35.50 $0.89 0.12 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.26 1.15 USD
-1.31
$18.58B 2.58B USD $71.45M 9.94M USD $8.15 1.13 USD $8.38 1.17 USD $18.58B 2.58B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.58 4.53 USD
+5.85
$17.65B 2.45B USD $32.58M 4.53M USD $30.85 4.29 USD $33.18 4.61 USD $17.65B 2.45B USD 116.35 $0.28 0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.03 2.79 USD
-0.15
$14.15B 1.97B USD $6.17M 857.93K USD $19.81 2.75 USD $20.25 2.82 USD $14.15B 1.97B USD 47.69 $0.42 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $33.85 4.71 USD
+10.01
$13.6B 1.89B USD $5.11M 710.16K USD $32.62 4.54 USD $33.85 4.71 USD $13.6B 1.89B USD 24.70 $1.37 0.19 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.36 2.69 USD
+0.1
$12.68B 1.76B USD $1.03M 143.1K USD $19.2 2.67 USD $19.41 2.7 USD $12.68B 1.76B USD 322.66 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.76 0.38 USD
-1.43
$12.12B 1.69B USD $48.45M 6.74M USD $2.74 0.38 USD $2.82 0.39 USD $12.12B 1.69B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
-1.07
$1.61B $1.02M $0.27 $0.28 $1.61B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $15.19 2.11 USD
-1.56
$11.51B 1.6B USD $97.08M 13.5M USD $14.7 2.04 USD $15.77 2.19 USD $11.51B 1.6B USD 1519.00 $0.01 0.001 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $12.58 1.75 USD
+0.96
$11.07B 1.54B USD $56.38M 7.84M USD $11.76 1.64 USD $13.5 1.88 USD $11.07B 1.54B USD 157.25 $0.08 0.01 USD
Novoray Corporation  688300.SS $42.35 5.89 USD
+4.98
$10.23B 1.42B USD $5.54M 769.8K USD $39.67 5.52 USD $42.66 5.93 USD $10.23B 1.42B USD 38.85 $1.09 0.15 USD
SANYOU CHEM IND  600409.SS $4.88 0.68 USD
0
$10.07B 1.4B USD $13M 1.81M USD $4.87 0.68 USD $4.9 0.68 USD $10.07B 1.4B USD 25.68 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.51 3.27 USD
+1.42
$9.97B 1.39B USD $7.95M 1.11M USD $22.9 3.18 USD $23.6 3.28 USD $9.97B 1.39B USD 146.93 $0.16 0.02 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $35.14 4.89 USD
-1.73
$9.89B 1.37B USD $14.85M 2.06M USD $35.12 4.88 USD $36.2 5.03 USD $9.89B 1.37B USD 66.30 $0.53 0.07 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.07 2.1 USD
-1.12
$9.73B 1.35B USD $1.63M 227.1K USD $15.05 2.09 USD $15.39 2.14 USD $9.73B 1.35B USD 753.50 $0.02 0.002 USD
Shenma Industry Co.Ltd  600810.SS $9.19 1.28 USD
-1.29
$9.33B 1.3B USD $11.25M 1.56M USD $9.16 1.27 USD $9.38 1.3 USD $9.33B 1.3B USD 0 -$0.02 -0.002 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.57 1.19 USD
-1.38
$9.18B 1.28B USD $11.35M 1.58M USD $8.5 1.18 USD $8.92 1.24 USD $9.18B 1.28B USD 15.03 $0.57 0.08 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.33 2.55 USD
-1.29
$8.83B 1.23B USD $4.39M 610.61K USD $18.17 2.53 USD $18.6 2.59 USD $8.83B 1.23B USD 59.12 $0.31 0.04 USD
Befar Group Co.,Ltd  601678.SS $4.25 0.59 USD
+2.41
$8.74B 1.22B USD $61.24M 8.52M USD $4.13 0.57 USD $4.32 0.6 USD $8.74B 1.22B USD 28.33 $0.15 0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.16 1.69 USD
+0.25
$7.55B 1.05B USD $4.5M 625.39K USD $12.03 1.67 USD $12.23 1.7 USD $7.55B 1.05B USD 43.42 $0.28 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.8 1.78 USD
-0.62
$7.54B 1.05B USD $5.51M 766.71K USD $12.76 1.77 USD $13 1.81 USD $7.54B 1.05B USD 17.77 $0.72 0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $43.19 6.01 USD
-0.02
$7.43B 1.03B USD $3.95M 548.72K USD $42.33 5.89 USD $43.58 6.06 USD $7.43B 1.03B USD 29.58 $1.46 0.2 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $27.37 3.81 USD
+2.82
$7.19B 999.47M USD $3.87M 538.44K USD $26.38 3.67 USD $27.7 3.85 USD $7.19B 999.47M USD 22.07 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.69 0.65 USD
-0.85
$6.7B 931.72M USD $8.42M 1.17M USD $4.67 0.65 USD $4.74 0.66 USD $6.7B 931.72M USD 0 -$0.07 -0.009 USD
GCH Technology Co., Ltd.  688625.SS $46.39 6.45 USD
-1.3
$6.28B 872.9M USD $812.86K 113.02K USD $46.02 6.4 USD $47.37 6.59 USD $6.28B 872.9M USD 24.16 $1.92 0.27 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.49 6.74 USD
-0.86
$5.84B 811.66M USD $1.7M 236.62K USD $48 6.67 USD $48.99 6.81 USD $5.84B 811.66M USD 31.69 $1.53 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.88 1.37 USD
-0.5
$5.83B 809.93M USD $1.66M 230.35K USD $9.86 1.37 USD $9.98 1.39 USD $5.83B 809.93M USD 82.33 $0.12 0.02 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.55 6.33 USD
-1.26
$5.47B 760.01M USD $1.64M 228.61K USD $45.03 6.26 USD $47.42 6.59 USD $5.47B 760.01M USD 30.16 $1.51 0.21 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.43 2.56 USD
-0.16
$5.3B 736.46M USD $4.66M 647.63K USD $18.15 2.52 USD $18.5 2.57 USD $5.3B 736.46M USD 0 -$0.08 -0.01 USD
Lily Group Co., Ltd.  603823.SS $12.31 1.71 USD
+7.6
$5.13B 712.67M USD $64.62M 8.99M USD $11.8 1.64 USD $12.58 1.75 USD $5.13B 712.67M USD 27.97 $0.44 0.06 USD
KBC Corporation, Ltd.  688598.SS $24.06 3.35 USD
-0.37
$4.91B 682.99M USD $2.66M 369.7K USD $23.72 3.3 USD $24.3 3.38 USD $4.91B 682.99M USD 0 -$4.14 -0.5 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $63.79 8.87 USD
+10
$4.75B 661.09M USD $5.03M 698.9K USD $57.51 8 USD $63.79 8.87 USD $4.75B 661.09M USD 0 -$0.53 -0.07 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.98 6.53 USD
-0.51
$4.55B 632.71M USD $664.45K 92.39K USD $46.41 6.45 USD $47.46 6.6 USD $4.55B 632.71M USD 0 -$0.24 -0.03 USD
Jenkem Technology Co., Ltd.  688356.SS $74.69 10.39 USD
-1.31
$4.53B 629.87M USD $1.84M 255.97K USD $74 10.29 USD $77.74 10.81 USD $4.53B 629.87M USD 165.97 $0.45 0.06 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.49 5.49 USD
+1.18
$4.41B 613.52M USD $618.15K 85.95K USD $38.93 5.41 USD $39.97 5.56 USD $4.41B 613.52M USD 56.41 $0.7 0.1 USD
Cybrid Technologies Inc.  603212.SS $9.58 1.33 USD
+0.1
$4.19B 582.75M USD $4.3M 597.19K USD $9.48 1.32 USD $9.61 1.34 USD $4.19B 582.75M USD 0 -$0.79 -0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $54 7.51 USD
-0.74
$4.15B 576.84M USD $2.45M 341.02K USD $53.68 7.46 USD $56.24 7.82 USD $4.15B 576.84M USD 0 -$4.94 -0.6 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $14.3 1.99 USD
+1.92
$4.14B 576.01M USD $6.99M 971.66K USD $13.96 1.94 USD $14.56 2.02 USD $4.14B 576.01M USD 59.58 $0.24 0.03 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.34 2.69 USD
-0.72
$4.03B 559.73M USD $3.97M 551.76K USD $19.1 2.66 USD $19.46 2.71 USD $4.03B 559.73M USD 0 -$0.09 -0.01 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.66 0.51 USD
-1.35
$3.74B 519.92M USD $11.85M 1.65M USD $3.64 0.51 USD $3.72 0.52 USD $3.74B 519.92M USD 40.66 $0.09 0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.76 1.64 USD
+0.68
$3.7B 514.62M USD $6.33M 880.09K USD $11.52 1.6 USD $11.85 1.65 USD $3.7B 514.62M USD 13.51 $0.87 0.12 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $36.97 5.14 USD
-1.02
$3.54B 491.94M USD $1.01M 140K USD $36.48 5.07 USD $37.35 5.19 USD $3.54B 491.94M USD 0 -$0.28 -0.03 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.91 2.49 USD
+0.73
$3.43B 476.54M USD $2.3M 319.54K USD $17.63 2.45 USD $18.3 2.54 USD $3.43B 476.54M USD 57.77 $0.31 0.04 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.92 1.24 USD
-2.19
$3.42B 475.32M USD $5.67M 788.89K USD $8.9 1.24 USD $9.15 1.27 USD $3.42B 475.32M USD 21.23 $0.42 0.06 USD
New East New Materials Co., Ltd  603110.SS $16.45 2.29 USD
+0.43
$3.31B 460.26M USD $12.18M 1.69M USD $16.18 2.25 USD $16.62 2.31 USD $3.31B 460.26M USD 235.00 $0.07 0.009 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.79 0.67 USD
0
$3.24B 450.78M USD $12.64M 1.76M USD $4.74 0.66 USD $4.82 0.67 USD $3.24B 450.78M USD 68.42 $0.07 0.009 USD
*ST NING KE  600165.SS $4.7 0.65 USD
-1.26
$3.22B 447.57M USD $7.88M 1.1M USD $4.67 0.65 USD $4.8 0.67 USD $3.22B 447.57M USD 0 -$0.81 -0.1 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $26.65 3.71 USD
+0.68
$3.19B 444.04M USD $609.09K 84.69K USD $26.29 3.66 USD $26.85 3.73 USD $3.19B 444.04M USD 45.16 $0.59 0.08 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.41 1.03 USD
+0.27
$2.99B 415.59M USD $1.47M 204.36K USD $7.33 1.02 USD $7.47 1.04 USD $2.99B 415.59M USD 32.21 $0.23 0.03 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.7 2.88 USD
-2.45
$2.92B 406.27M USD $7.63M 1.06M USD $20.51 2.85 USD $21.1 2.93 USD $2.92B 406.27M USD 22.25 $0.93 0.13 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.3 2.41 USD
-1.37
$2.9B 403.67M USD $3.4M 472.69K USD $17.3 2.41 USD $17.87 2.48 USD $2.9B 403.67M USD 49.42 $0.35 0.05 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.5 0.9 USD
0
$2.81B 391.04M USD $6.64M 922.8K USD $6.42 0.89 USD $6.56 0.91 USD $2.81B 391.04M USD 0 -$0.53 -0.07 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.66 1.48 USD
+2.5
$2.79B 388.46M USD $6.52M 907.03K USD $10.32 1.43 USD $10.68 1.48 USD $2.79B 388.46M USD 76.14 $0.14 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.83 1.51 USD
+0.28
$2.78B 386.17M USD $5.49M 763.43K USD $10.71 1.49 USD $11.03 1.53 USD $2.78B 386.17M USD 41.65 $0.26 0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS $19.97 2.78 USD
-1.53
$2.66B 370.24M USD $1.14M 158.91K USD $19.87 2.76 USD $20.33 2.83 USD $2.66B 370.24M USD 124.81 $0.16 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.16 0.86 USD
-0.96
$2.64B 367.1M USD $5.53M 768.94K USD $6.1 0.85 USD $6.23 0.87 USD $2.64B 367.1M USD 0 -$0.8 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.2 3.64 USD
+0.31
$2.62B 364.5M USD $1.92M 267.26K USD $25.8 3.59 USD $26.47 3.68 USD $2.62B 364.5M USD 42.25 $0.62 0.09 USD
Polyrocks Chemical Co.,LTD  688669.SS $21.35 2.97 USD
+3.39
$2.59B 360.19M USD $4.39M 610.55K USD $20.5 2.85 USD $21.67 3.01 USD $2.59B 360.19M USD 0 -$1.8 -0.2 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.08 0.57 USD
-0.49
$2.33B 323.46M USD $10.36M 1.44M USD $4.03 0.56 USD $4.13 0.57 USD $2.33B 323.46M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.05 1.54 USD
-0.54
$2.29B 318.63M USD $2.03M 281.85K USD $11 1.53 USD $11.17 1.55 USD $2.29B 318.63M USD 0 -$0.4 -0.05 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.16 1.69 USD
+0.58
$2.23B 309.66M USD $6.24M 867.72K USD $11.8 1.64 USD $12.26 1.7 USD $2.23B 309.66M USD 48.64 $0.25 0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.88 0.82 USD
-9.95
$2.11B 293.79M USD $81.4M 11.32M USD $5.88 0.82 USD $6.3 0.88 USD $2.11B 293.79M USD 0 -$0.45 -0.06 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.68 2.18 USD
-1.75
$1.92B 266.31M USD $1.03M 142.53K USD $15.68 2.18 USD $15.99 2.22 USD $1.92B 266.31M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.28 1.01 USD
-1.36
$1.21B 168.03M USD $3.19M 444.04K USD $7.16 1 USD $7.4 1.03 USD $1.21B 168.03M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.71 1.91 USD
+0.37
$1.05B 145.67M USD $1.13M 157.63K USD $13.48 1.87 USD $13.83 1.92 USD $1.05B 145.67M USD 0 -$0.52 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây