$3.41T
Tổng vốn hoá thị trường
$55.86B
Tổng khối lượng
BTC 62.53%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thị trường vốn (31)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $27.58 3.83 USD
+0.04
$393.91B 54.77B USD $177.66M 24.7M USD $27.5 3.82 USD $28.46 3.96 USD $393.91B 54.77B USD 18.26 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.22 2.67 USD
-1.03
$312.12B 43.4B USD $200.76M 27.91M USD $19.18 2.67 USD $19.8 2.75 USD $312.12B 43.4B USD 8.39 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $24.03 3.34 USD
-0.46
$156.09B 21.7B USD $20.86M 2.9M USD $23.96 3.33 USD $24.75 3.44 USD $156.09B 21.7B USD 27.62 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $17.91 2.49 USD
-0.06
$155.82B 21.67B USD $97.09M 13.5M USD $17.85 2.48 USD $18.46 2.57 USD $155.82B 21.67B USD 10.17 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.12 2.38 USD
-0.64
$153.97B 21.41B USD $83.24M 11.57M USD $17.07 2.37 USD $17.64 2.45 USD $153.97B 21.41B USD 21.13 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $17.75 2.47 USD
+0.23
$148.5B 20.65B USD $56.05M 7.79M USD $17.68 2.46 USD $18.26 2.54 USD $148.5B 20.65B USD 15.43 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $35.5 4.94 USD
+0.08
$134.66B 18.72B USD $31.23M 4.34M USD $35.25 4.9 USD $36.22 5.04 USD $134.66B 18.72B USD 34.13 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.72 1.35 USD
-0.51
$77.9B 10.83B USD $57.96M 8.06M USD $9.7 1.35 USD $9.97 1.39 USD $77.9B 10.83B USD 22.60 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.07 2.51 USD
-0.99
$76.31B 10.61B USD $77M 10.71M USD $18.03 2.51 USD $18.64 2.59 USD $76.31B 10.61B USD 29.62 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.94 1.1 USD
-0.25
$65.36B 9.09B USD $74.53M 10.36M USD $7.93 1.1 USD $8.13 1.13 USD $65.36B 9.09B USD 24.81 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.43 1.45 USD
-0.1
$56.4B 7.84B USD $50.38M 7M USD $10.41 1.45 USD $10.75 1.49 USD $56.4B 7.84B USD 74.50 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.22 0.86 USD
-0.32
$53.72B 7.47B USD $142.06M 19.75M USD $6.21 0.86 USD $6.41 0.89 USD $53.72B 7.47B USD 23.92 $0.26 0.04 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.06 0.7 USD
+7.89
$51.32B 7.14B USD $2.3B 319.12M USD $4.69 0.65 USD $5.16 0.72 USD $51.32B 7.14B USD 126.50 $0.04 0.005 USD
Zheshang Securities Co., Ltd.  601878.SS $10.94 1.52 USD
-0.09
$50.04B 6.96B USD $77.21M 10.74M USD $10.91 1.52 USD $11.21 1.56 USD $50.04B 6.96B USD 23.27 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.55 1.05 USD
-0.66
$48.27B 6.71B USD $40.48M 5.63M USD $7.54 1.05 USD $7.76 1.08 USD $48.27B 6.71B USD 16.77 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.43 0.89 USD
0
$44.81B 6.23B USD $45.96M 6.39M USD $6.42 0.89 USD $6.61 0.92 USD $44.81B 6.23B USD 53.58 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.79 1.22 USD
-1.01
$43.67B 6.07B USD $112.05M 15.58M USD $8.77 1.22 USD $9.1 1.27 USD $43.67B 6.07B USD 14.89 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.56 1.19 USD
-0.47
$40.38B 5.61B USD $59.41M 8.26M USD $8.53 1.19 USD $8.8 1.22 USD $40.38B 5.61B USD 45.05 $0.19 0.03 USD
Dongxing Securities Corporation Limited  601198.SS $11.17 1.55 USD
-0.36
$36.11B 5.02B USD $60.8M 8.45M USD $11.15 1.55 USD $11.48 1.6 USD $36.11B 5.02B USD 23.27 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $8.12 1.13 USD
-0.37
$29.93B 4.16B USD $46.11M 6.41M USD $8.11 1.13 USD $8.32 1.16 USD $29.93B 4.16B USD 29.00 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $10.74 1.49 USD
-0.28
$29.84B 4.15B USD $53.49M 7.44M USD $10.72 1.49 USD $11.05 1.54 USD $29.84B 4.15B USD 29.83 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.42 0.61 USD
+0.45
$29.37B 4.08B USD $75.98M 10.56M USD $4.38 0.61 USD $4.55 0.63 USD $29.37B 4.08B USD 36.83 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $5.97 0.83 USD
0
$27.93B 3.88B USD $84.29M 11.72M USD $5.96 0.83 USD $6.18 0.86 USD $27.93B 3.88B USD 17.05 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4.02 0.56 USD
+1.01
$27.4B 3.81B USD $555.25M 77.2M USD $3.96 0.55 USD $4.19 0.58 USD $27.4B 3.81B USD 100.50 $0.04 0.005 USD
Caida Securities Co., Ltd.  600906.SS $6.89 0.96 USD
+0.29
$22.36B 3.11B USD $37.3M 5.19M USD $6.85 0.95 USD $7.09 0.99 USD $22.36B 3.11B USD 31.31 $0.22 0.03 USD
Yongan Futures Co.,Ltd.  600927.SS $15.19 2.11 USD
+2.36
$22.11B 3.07B USD $31.37M 4.36M USD $14.75 2.05 USD $15.49 2.15 USD $22.11B 3.07B USD 42.19 $0.36 0.05 USD
ZHEJIANG ORIENT  600120.SS $6.08 0.85 USD
0
$20.77B 2.89B USD $99.26M 13.8M USD $6.05 0.84 USD $6.2 0.86 USD $20.77B 2.89B USD 19.00 $0.32 0.04 USD
Central China Securities Co., Ltd.  601375.SS $4.22 0.59 USD
+0.24
$16.6B 2.31B USD $122.75M 17.07M USD $4.2 0.58 USD $4.38 0.61 USD $16.6B 2.31B USD 84.39 $0.05 0.006 USD
POLARIS BAY  600155.SS $7.02 0.98 USD
-0.43
$15.62B 2.17B USD $43.69M 6.07M USD $7.01 0.97 USD $7.22 1 USD $15.62B 2.17B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $23.25 3.23 USD
+6.99
$14.18B 1.97B USD $67.62M 9.4M USD $20.9 2.91 USD $23.9 3.32 USD $14.18B 1.97B USD 31.00 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây