Trang kết quả 28 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.35 0.03 USD |
0
|
$331.61M 4.01M USD | $40.84K 494.05 USD | $2.28 0.03 USD | $2.46 0.03 USD | $331.61M 4.01M USD | 0 | -$18.19 -0.2 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32.89 0.4 USD |
+1.83
|
$328.9M 3.98M USD | $14 0.17 USD | $32.46 0.39 USD | $32.89 0.4 USD | $328.9M 3.98M USD | 0 | -$0.29 -0.003 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $35.13 0.43 USD |
-5
|
$328.01M 3.97M USD | $180 2.18 USD | $35 0.42 USD | $38.87 0.47 USD | $328.01M 3.97M USD | 39.92 | $0.88 0.01 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $15.11 0.18 USD |
-3.14
|
$327.98M 3.97M USD | $3.36K 40.61 USD | $15.07 0.18 USD | $15.75 0.19 USD | $327.98M 3.97M USD | 58.11 | $0.26 0.003 USD | |
| Starcom Information Technology Limited STARCOM.BO | $65.45 0.79 USD |
-4.99
|
$327.29M 3.96M USD | $5.77K 69.8 USD | $65.45 0.79 USD | $68.89 0.83 USD | $327.29M 3.96M USD | 0 | -$14.77 -0.1 USD | |
| TCM Limited TCMLMTD.BO | $43.37 0.52 USD |
+9.02
|
$324.32M 3.92M USD | $10.61K 128.3 USD | $40.8 0.49 USD | $44.4 0.54 USD | $324.32M 3.92M USD | 0 | -$4.02 -0.04 USD | |
| Concord Drugs Limited CONCORD.BO | $32.4 0.39 USD |
+1.35
|
$324M 3.92M USD | $18.29K 221.22 USD | $31.5 0.38 USD | $33.8 0.41 USD | $324M 3.92M USD | 0 | -$0.04 -0.0004 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $16.2 0.2 USD |
0
|
$324M 3.92M USD | $5K 60.49 USD | $16.2 0.2 USD | $16.2 0.2 USD | $324M 3.92M USD | 14.46 | $1.12 0.01 USD | |
| Marg Techno-Projects Limited MTPL.BO | $32.39 0.39 USD |
-8.97
|
$323.9M 3.92M USD | $311 3.76 USD | $32.35 0.39 USD | $35.58 0.43 USD | $323.9M 3.92M USD | 809.75 | $0.04 0.0004 USD | |
| Response Informatics Limited RESPONSINF.BO | $39.45 0.48 USD |
+3.87
|
$323.08M 3.91M USD | $757 9.16 USD | $36.95 0.45 USD | $39.45 0.48 USD | $323.08M 3.91M USD | 64.67 | $0.61 0.007 USD | |
| Popular Estate Management Limited POPULARES.BO | $23.07 0.28 USD |
0
|
$322.98M 3.91M USD | $6 0.07 USD | $23.07 0.28 USD | $23.07 0.28 USD | $322.98M 3.91M USD | 0 | -$0.49 -0.005 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.83 0.07 USD |
0
|
$322.42M 3.9M USD | $500 6.05 USD | $5.83 0.07 USD | $5.83 0.07 USD | $322.42M 3.9M USD | 583.00 | $0.01 0.0001 USD | |
| California Software Company Limited CALSOFT.BO | $10.99 0.13 USD |
+1.76
|
$322.29M 3.9M USD | $4.01K 48.54 USD | $10.54 0.13 USD | $11.24 0.14 USD | $322.29M 3.9M USD | 49.95 | $0.22 0.002 USD | |
| Chordia Food Products Limited CHORDIA.BO | $80 0.97 USD |
-3.61
|
$322.26M 3.9M USD | $1 0.01 USD | $80 0.97 USD | $80 0.97 USD | $322.26M 3.9M USD | 52.63 | $1.52 0.02 USD | |
| Sudal Industries Limited SUDAI.BO | $38.51 0.47 USD |
-2.18
|
$322.24M 3.9M USD | $5.41K 65.5 USD | $38.51 0.47 USD | $40.99 0.5 USD | $322.24M 3.9M USD | 6.14 | $6.27 0.08 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $64.8 0.78 USD |
-0.31
|
$321.97M 3.9M USD | $637 7.71 USD | $61.75 0.75 USD | $64.9 0.79 USD | $321.97M 3.9M USD | 46.61 | $1.39 0.02 USD | |
| Vinyoflex Limited VINYOFL.BO | $74.5 0.9 USD |
+2.62
|
$321.77M 3.89M USD | $2.16K 26.11 USD | $72 0.87 USD | $75.85 0.92 USD | $321.77M 3.89M USD | 10.27 | $7.25 0.09 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.96 0.13 USD |
+1.67
|
$320.98M 3.88M USD | $14.39K 174.1 USD | $9.65 0.12 USD | $11.2 0.14 USD | $320.98M 3.88M USD | 0 | -$1.21 -0.01 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $45 0.54 USD |
+1.44
|
$320.32M 3.88M USD | $1.12K 13.57 USD | $43.5 0.53 USD | $45 0.54 USD | $320.32M 3.88M USD | 5.48 | $8.2 0.1 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$2.75 -0.03 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $243.95 2.95 USD |
0
|
$319.55M 3.87M USD | $500 6.05 USD | $243.95 2.95 USD | $243.95 2.95 USD | $319.55M 3.87M USD | 24.20 | $10.08 0.12 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $191.7 2.32 USD |
+4.7
|
$319.09M 3.86M USD | $106 1.28 USD | $183 2.21 USD | $194.7 2.36 USD | $319.09M 3.86M USD | 0 | -$46.28 -0.5 USD | |
| Hipolin Limited HIPOLIN.BO | $101.9 1.23 USD |
-1.07
|
$319.08M 3.86M USD | $50 0.6 USD | $101.9 1.23 USD | $101.9 1.23 USD | $319.08M 3.86M USD | 0 | -$4.24 -0.05 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $63.5 0.77 USD |
+4.44
|
$317.47M 3.84M USD | $127 1.54 USD | $58.31 0.71 USD | $63.5 0.77 USD | $317.47M 3.84M USD | 96.21 | $0.66 0.007 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $916.35 11.09 USD |
+0.64
|
$317.34M 3.84M USD | $73 0.88 USD | $913.3 11.05 USD | $944.75 11.43 USD | $317.34M 3.84M USD | 1.60 | $569.61 6.89 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $809 9.79 USD |
-0.05
|
$317.13M 3.84M USD | $40 0.48 USD | $768.95 9.3 USD | $809 9.79 USD | $317.13M 3.84M USD | 0 | -$6.88 -0.08 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $68.6 0.83 USD |
0
|
$316.43M 3.83M USD | $1 0.01 USD | $68.6 0.83 USD | $68.6 0.83 USD | $316.43M 3.83M USD | 361.05 | $0.19 0.002 USD | |
| RSC International Limited RSCINT.BO | $54.93 0.66 USD |
-2
|
$315.83M 3.82M USD | $353 4.27 USD | $54.93 0.66 USD | $54.93 0.66 USD | $315.83M 3.82M USD | 130.78 | $0.42 0.005 USD | |
| Sonal Adhesives Limited SONALAD.BO | $51.98 0.63 USD |
-1.89
|
$315.05M 3.81M USD | $7.62K 92.14 USD | $50.42 0.61 USD | $56.95 0.69 USD | $315.05M 3.81M USD | 19.11 | $2.72 0.03 USD | |
| Libord Finance Limited LIBORDFIN.BO | $20.02 0.24 USD |
-4.98
|
$314.31M 3.8M USD | $403 4.88 USD | $20.02 0.24 USD | $21.61 0.26 USD | $314.31M 3.8M USD | 0 | -$0.42 -0.005 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $3.14 0.04 USD |
-1.26
|
$314M 3.8M USD | $196.43K 2.38K USD | $3.06 0.04 USD | $3.33 0.04 USD | $314M 3.8M USD | 314.00 | $0.01 0.0001 USD | |
| Intec Capital Limited INTECCAP.BO | $16.98 0.21 USD |
0
|
$311.86M 3.77M USD | $164 1.98 USD | $16.25 0.2 USD | $16.98 0.21 USD | $311.86M 3.77M USD | 0 | -$0.76 -0.009 USD | |
| Transgene Biotek Limited TRABI.BO | $4.11 0.05 USD |
-1.91
|
$311.41M 3.77M USD | $5.98K 72.29 USD | $4.11 0.05 USD | $4.11 0.05 USD | $311.41M 3.77M USD | 0 | -$0.09 -0.001 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $30.56 0.37 USD |
+1.29
|
$309.94M 3.75M USD | $10.09K 122.04 USD | $29.35 0.36 USD | $31.88 0.39 USD | $309.94M 3.75M USD | 21.98 | $1.39 0.02 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.34 0.1 USD |
0
|
$309.09M 3.74M USD | $4.65K 56.2 USD | $8.34 0.1 USD | $8.34 0.1 USD | $309.09M 3.74M USD | 0 | -$3.36 -0.04 USD | |
| Add-Shop E-Retail Ltd ASRL.BO | $10.9 0.13 USD |
+1.49
|
$308.61M 3.73M USD | $11.03K 133.38 USD | $10.31 0.12 USD | $10.9 0.13 USD | $308.61M 3.73M USD | 0 | -$1.42 -0.01 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.14 0.07 USD |
-3.31
|
$308.19M 3.73M USD | $919 11.12 USD | $6.14 0.07 USD | $6.36 0.08 USD | $308.19M 3.73M USD | 0 | -$0.58 -0.007 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $156 1.89 USD |
+1.3
|
$307.4M 3.72M USD | $422 5.11 USD | $154.75 1.87 USD | $161.6 1.96 USD | $307.4M 3.72M USD | 0 | -$9.83 -0.1 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $38.28 0.46 USD |
-4.73
|
$306.24M 3.7M USD | $3.44K 41.61 USD | $38.18 0.46 USD | $40.9 0.49 USD | $306.24M 3.7M USD | 15.88 | $2.41 0.03 USD | |
| National General Industries Limited NATGENI.BO | $55.33 0.67 USD |
-0.49
|
$305.99M 3.7M USD | $3 0.04 USD | $55.33 0.67 USD | $55.33 0.67 USD | $305.99M 3.7M USD | 23.95 | $2.31 0.03 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $172.65 2.09 USD |
+1.17
|
$305.92M 3.7M USD | $1.7K 20.51 USD | $169 2.04 USD | $193.5 2.34 USD | $305.92M 3.7M USD | 23.84 | $7.24 0.09 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $77 0.93 USD |
+0.65
|
$305.53M 3.7M USD | $1.84K 22.31 USD | $76.5 0.93 USD | $79.5 0.96 USD | $305.53M 3.7M USD | 0 | -$19.44 -0.2 USD | |
| Deco-Mica Limited DECOMIC.BO | $72.6 0.88 USD |
-3.33
|
$304.92M 3.69M USD | $658 7.96 USD | $71.5 0.87 USD | $80.5 0.97 USD | $304.92M 3.69M USD | 11.11 | $6.53 0.08 USD | |
| MPDL Limited MPDL.BO | $41.1 0.5 USD |
-1.25
|
$304.65M 3.69M USD | $152 1.84 USD | $41.1 0.5 USD | $41.9 0.51 USD | $304.65M 3.69M USD | 0 | -$6.03 -0.07 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $129.9 1.57 USD |
-2
|
$304.41M 3.68M USD | $159 1.92 USD | $129.9 1.57 USD | $129.9 1.57 USD | $304.41M 3.68M USD | 145.95 | $0.89 0.01 USD | |
| Goblin India Ltd GOBLIN.BO | $21.99 0.27 USD |
0
|
$303.88M 3.68M USD | $6K 72.59 USD | $20.5 0.25 USD | $21.99 0.27 USD | $303.88M 3.68M USD | 6.80 | $3.23 0.04 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $1.59 0.02 USD |
-0.62
|
$303.69M 3.67M USD | $82.15K 993.89 USD | $1.52 0.02 USD | $1.63 0.02 USD | $303.69M 3.67M USD | 0 | -$6.37 -0.07 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $22.95 0.28 USD |
+3.85
|
$303.28M 3.67M USD | $80K 967.87 USD | $19.9 0.24 USD | $22.95 0.28 USD | $303.28M 3.67M USD | 39.56 | $0.58 0.007 USD | |
| Krishna Ventures Limited KRISHNA.BO | $28.05 0.34 USD |
-1.99
|
$302.94M 3.67M USD | $4.25K 51.45 USD | $28.05 0.34 USD | $28.05 0.34 USD | $302.94M 3.67M USD | 0 | -$0.81 -0.009 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.48 0.02 USD |
-1.33
|
$302.57M 3.66M USD | $45.86K 554.82 USD | $1.45 0.02 USD | $1.53 0.02 USD | $302.57M 3.66M USD | 1.68 | $0.88 0.01 USD | |
| Glance Finance Limited GLANCE.BO | $133.45 1.61 USD |
+5
|
$301.05M 3.64M USD | $2.36K 28.5 USD | $125.25 1.52 USD | $133.45 1.61 USD | $301.05M 3.64M USD | 10.49 | $12.72 0.15 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $20.09 0.24 USD |
+1.06
|
$300.6M 3.64M USD | $26.61K 321.96 USD | $19.69 0.24 USD | $20.5 0.25 USD | $300.6M 3.64M USD | 31.39 | $0.64 0.007 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $40.48 0.49 USD |
+4.98
|
$300.5M 3.64M USD | $41 0.5 USD | $39.06 0.47 USD | $40.48 0.49 USD | $300.5M 3.64M USD | 15.04 | $2.69 0.03 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| CITYMAN LTD. CITYMAN.BO | $25.65 0.31 USD |
-5
|
$300.13M 3.63M USD | $14 0.17 USD | $25.65 0.31 USD | $27.54 0.33 USD | $300.13M 3.63M USD | 75.44 | $0.34 0.004 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $76 0.92 USD |
+1.44
|
$299.75M 3.63M USD | $1.46K 17.7 USD | $73.52 0.89 USD | $76 0.92 USD | $299.75M 3.63M USD | 11.94 | $6.36 0.08 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $29.2 0.35 USD |
-0.31
|
$299.59M 3.62M USD | $1.21K 14.58 USD | $29.2 0.35 USD | $29.99 0.36 USD | $299.59M 3.62M USD | 0 | -$5.31 -0.06 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.4 0.5 USD |
+0.24
|
$298.42M 3.61M USD | $4.02K 48.68 USD | $40.47 0.49 USD | $41.91 0.51 USD | $298.42M 3.61M USD | 16.49 | $2.51 0.03 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $75.99 0.92 USD |
+2.97
|
$298.37M 3.61M USD | $622 7.53 USD | $67.5 0.82 USD | $76.99 0.93 USD | $298.37M 3.61M USD | 18.48 | $4.11 0.05 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $13.49 0.16 USD |
-1.89
|
$297.99M 3.61M USD | $21.35K 258.34 USD | $13.48 0.16 USD | $13.7 0.17 USD | $297.99M 3.61M USD | 7.29 | $1.85 0.02 USD | |
| Easun Capital Markets Ltd EASUN.BO | $56.95 0.69 USD |
+5
|
$297.8M 3.6M USD | $161 1.95 USD | $56.95 0.69 USD | $56.95 0.69 USD | $297.8M 3.6M USD | 0 | -$0.25 -0.003 USD | |
| Polo Hotels Limited POLOHOT.BO | $13.31 0.16 USD |
0
|
$297.8M 3.6M USD | $40.6K 491.18 USD | $13.31 0.16 USD | $14.01 0.17 USD | $297.8M 3.6M USD | 0 | -$0.33 -0.003 USD | |
| Salguti Industries Limited SALGUTI.BO | $39.51 0.48 USD |
0
|
$297.78M 3.6M USD | $1.05K 12.67 USD | $39.51 0.48 USD | $43.65 0.53 USD | $297.78M 3.6M USD | 0 | -$0.8 -0.009 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $29.5 0.36 USD |
-0.67
|
$297.5M 3.6M USD | $1 0.01 USD | $29.5 0.36 USD | $29.5 0.36 USD | $297.5M 3.6M USD | 140.47 | $0.21 0.002 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $25.37 0.31 USD |
0
|
$296.62M 3.59M USD | $1.16K 14.03 USD | $25.07 0.3 USD | $26.3 0.32 USD | $296.62M 3.59M USD | 0 | -$0.23 -0.002 USD | |
| Asia Pack Limited ASIAPAK.BO | $112.15 1.36 USD |
0
|
$295.79M 3.58M USD | $352 4.26 USD | $112.15 1.36 USD | $123.9 1.5 USD | $295.79M 3.58M USD | 119.30 | $0.94 0.01 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $48.99 0.59 USD |
+0.04
|
$294.54M 3.56M USD | $581 7.03 USD | $48.5 0.59 USD | $53 0.64 USD | $294.54M 3.56M USD | 25.38 | $1.93 0.02 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $58.05 0.7 USD |
0
|
$294.42M 3.56M USD | $1.98K 23.94 USD | $58.05 0.7 USD | $62 0.75 USD | $294.42M 3.56M USD | 0 | -$2.46 -0.02 USD | |
| Future Enterprises Limited FELDVR.BO | $3.97 0.05 USD |
+4.47
|
$294.36M 3.56M USD | $16.39K 198.27 USD | $3.61 0.04 USD | $3.99 0.05 USD | $294.36M 3.56M USD | 0 | -$40.22 -0.4 USD | |
| Axel Polymers Limited AXELPOLY.BO | $34.5 0.42 USD |
0
|
$293.83M 3.55M USD | $103 1.25 USD | $34.5 0.42 USD | $34.5 0.42 USD | $293.83M 3.55M USD | 0 | -$2.73 -0.03 USD | |
| Martin Burn Limited MARBU.BO | $57 0.69 USD |
-2.45
|
$293.77M 3.55M USD | $337 4.08 USD | $56.3 0.68 USD | $60.9 0.74 USD | $293.77M 3.55M USD | 16.52 | $3.45 0.04 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $96 1.16 USD |
0
|
$293.47M 3.55M USD | $322 3.9 USD | $96 1.16 USD | $98.7 1.19 USD | $293.47M 3.55M USD | 0 | -$15.16 -0.1 USD | |
| PAOS Industries Limited PAOS.BO | $48 0.58 USD |
+2.61
|
$292.97M 3.54M USD | $1.56K 18.89 USD | $48 0.58 USD | $49.11 0.59 USD | $292.97M 3.54M USD | 19.75 | $2.43 0.03 USD | |
| Samyak International Limited SAMYAKINT.BO | $36.49 0.44 USD |
+1.36
|
$291.82M 3.53M USD | $1.93K 23.4 USD | $34.83 0.42 USD | $36.99 0.45 USD | $291.82M 3.53M USD | 5.63 | $6.47 0.08 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.92 0.01 USD |
+4.55
|
$291.64M 3.53M USD | $14.61K 176.76 USD | $0.8499 0.01 USD | $0.92 0.01 USD | $291.64M 3.53M USD | 0 | -$0.08 -0.0009 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.06 0.06 USD |
+0.6
|
$291.22M 3.52M USD | $37.57K 454.58 USD | $5 0.06 USD | $5.15 0.06 USD | $291.22M 3.52M USD | 7.12 | $0.71 0.008 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $31.49 0.38 USD |
+1.98
|
$290.31M 3.51M USD | $2.06K 24.93 USD | $31 0.38 USD | $31.49 0.38 USD | $290.31M 3.51M USD | 0 | -$21.89 -0.2 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $41.45 0.5 USD |
+0.14
|
$290.15M 3.51M USD | $1.94K 23.41 USD | $40.56 0.49 USD | $41.89 0.51 USD | $290.15M 3.51M USD | 32.38 | $1.28 0.02 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $40 0.48 USD |
0
|
$288.76M 3.49M USD | $12K 145.18 USD | $40 0.48 USD | $40 0.48 USD | $288.76M 3.49M USD | 47.61 | $0.84 0.01 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.52 0.07 USD |
+2.79
|
$288.38M 3.49M USD | $312 3.77 USD | $5.13 0.06 USD | $5.62 0.07 USD | $288.38M 3.49M USD | 0 | -$0.35 -0.004 USD | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $96 1.16 USD |
-0.48
|
$288.28M 3.49M USD | $7 0.08 USD | $96 1.16 USD | $96 1.16 USD | $288.28M 3.49M USD | 0 | -$3.27 -0.03 USD | |
| Amco India Limited AMCOIND.BO | $70 0.85 USD |
-1.41
|
$287.7M 3.48M USD | $1.89K 22.83 USD | $70 0.85 USD | $71 0.86 USD | $287.7M 3.48M USD | 16.20 | $4.32 0.05 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $28.63 0.35 USD |
-3.47
|
$287.47M 3.48M USD | $24.18K 292.53 USD | $28.33 0.34 USD | $29.67 0.36 USD | $287.47M 3.48M USD | 54.01 | $0.53 0.006 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $11.52 0.14 USD |
0
|
$287.33M 3.48M USD | $4.84K 58.56 USD | $11.21 0.14 USD | $11.76 0.14 USD | $287.33M 3.48M USD | 41.14 | $0.28 0.003 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $11.13 0.13 USD |
-1.15
|
$286.96M 3.47M USD | $459.29K 5.56K USD | $10.83 0.13 USD | $11.3 0.14 USD | $286.96M 3.47M USD | 53.00 | $0.21 0.002 USD | |
| Future Enterprises Limited FEL.BO | $0.5999 0.0072 USD |
+1.69
|
$286.53M 3.47M USD | $410.3K 4.96K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $286.53M 3.47M USD | 0 | -$37.32 -0.4 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $92 1.11 USD |
-3.16
|
$285.38M 3.45M USD | $434 5.25 USD | $92 1.11 USD | $95 1.15 USD | $285.38M 3.45M USD | 41.81 | $2.2 0.03 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $19.5 0.24 USD |
+0.31
|
$285.32M 3.45M USD | $684 8.28 USD | $18.75 0.23 USD | $19.5 0.24 USD | $285.32M 3.45M USD | 4.97 | $3.92 0.05 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $30.58 0.37 USD |
-1.67
|
$284.14M 3.44M USD | $6.41K 77.59 USD | $30.5 0.37 USD | $31.1 0.38 USD | $284.14M 3.44M USD | 12.58 | $2.43 0.03 USD | |
| Mudunuru Limited MUDUNURU.BO | $9.08 0.11 USD |
0
|
$283.3M 3.43M USD | $2 0.02 USD | $9.08 0.11 USD | $9.08 0.11 USD | $283.3M 3.43M USD | 0 | -$0.76 -0.009 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $70.38 0.85 USD |
-0.01
|
$281.52M 3.41M USD | $28 0.34 USD | $69.15 0.84 USD | $70.38 0.85 USD | $281.52M 3.41M USD | 0 | -$9.43 -0.1 USD | |
| Soni Medicare Limited SML.BO | $65.97 0.8 USD |
-1.51
|
$281.36M 3.4M USD | $118 1.43 USD | $65.65 0.79 USD | $65.97 0.8 USD | $281.36M 3.4M USD | 0 | -$3.34 -0.04 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $31.22 0.38 USD |
0
|
$281.26M 3.4M USD | $1 0.01 USD | $31.22 0.38 USD | $31.22 0.38 USD | $281.26M 3.4M USD | 24.39 | $1.28 0.02 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $77.95 0.94 USD |
+1.39
|
$280.57M 3.39M USD | $2K 24.2 USD | $76.5 0.93 USD | $80 0.97 USD | $280.57M 3.39M USD | 16.23 | $4.8 0.06 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $13.98 0.17 USD |
+1.97
|
$279.58M 3.38M USD | $8.57K 103.66 USD | $13.98 0.17 USD | $13.98 0.17 USD | $279.58M 3.38M USD | 1398.00 | $0.01 0.0001 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $57.5 0.7 USD |
0
|
$277.96M 3.36M USD | $3K 36.3 USD | $57.5 0.7 USD | $57.5 0.7 USD | $277.96M 3.36M USD | 638.88 | $0.09 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||