Trang kết quả 23 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.42 0.36 USD |
+0.55
|
$919.35M 11.12M USD | $2.74K 33.19 USD | $29.36 0.36 USD | $31.99 0.39 USD | $919.35M 11.12M USD | 27.75 | $1.06 0.01 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Aplab Limited APLAB.BO | $72.95 0.88 USD |
+4.18
|
$916.98M 11.09M USD | $13.56K 164.04 USD | $70.05 0.85 USD | $73.82 0.89 USD | $916.98M 11.09M USD | 0 | -$4.85 -0.05 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.29 0.1 USD |
-0.48
|
$907.51M 10.98M USD | $45.26K 547.59 USD | $8.05 0.1 USD | $8.68 0.11 USD | $907.51M 10.98M USD | 0 | -$1.13 -0.01 USD | |
| Dutron Polymers Limited DUTRON.BO | $151.15 1.83 USD |
-4.06
|
$906.9M 10.97M USD | $140 1.69 USD | $151 1.83 USD | $174.9 2.12 USD | $906.9M 10.97M USD | 36.50 | $4.14 0.05 USD | |
| GSS Infotech Limited GSS.BO | $35.1 0.42 USD |
-1.9
|
$905.82M 10.96M USD | $18.08K 218.75 USD | $34.84 0.42 USD | $36.16 0.44 USD | $905.82M 10.96M USD | 10.14 | $3.46 0.04 USD | |
| Rama Vision Limited RAMAVISION.BO | $86.85 1.05 USD |
+2.18
|
$905.52M 10.96M USD | $801 9.69 USD | $84.1 1.02 USD | $88.19 1.07 USD | $905.52M 10.96M USD | 28.47 | $3.05 0.04 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $122.5 1.48 USD |
-1.69
|
$904.52M 10.94M USD | $877 10.61 USD | $117.65 1.42 USD | $124.7 1.51 USD | $904.52M 10.94M USD | 66.57 | $1.84 0.02 USD | |
| Vishal Bearings Limited VISHALBL.BO | $83.62 1.01 USD |
-2.43
|
$902.34M 10.92M USD | $18.85K 228.08 USD | $82.6 1 USD | $86.1 1.04 USD | $902.34M 10.92M USD | 0 | -$2.56 -0.03 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $21 0.25 USD |
-6.12
|
$897.86M 10.86M USD | $13.39K 161.97 USD | $20.81 0.25 USD | $23.39 0.28 USD | $897.86M 10.86M USD | 67.74 | $0.31 0.003 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $12.2 0.15 USD |
+0.41
|
$896.79M 10.85M USD | $120.98K 1.46K USD | $11.81 0.14 USD | $12.2 0.15 USD | $896.79M 10.85M USD | 0 | -$1.26 -0.01 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $82 0.99 USD |
+2.5
|
$895.97M 10.84M USD | $3.55K 42.9 USD | $77 0.93 USD | $82.5 1 USD | $895.97M 10.84M USD | 11.20 | $7.32 0.09 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.57 0.06 USD |
+1.11
|
$891.93M 10.79M USD | $158.23K 1.91K USD | $4.45 0.05 USD | $4.59 0.06 USD | $891.93M 10.79M USD | 0 | $0 0 USD | |
| VSF Projects Limited VSFPROJ.BO | $54.24 0.66 USD |
-0.11
|
$891.81M 10.79M USD | $2.11K 25.47 USD | $52.62 0.64 USD | $55 0.67 USD | $891.81M 10.79M USD | 1.56 | $34.6 0.42 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $19.12 0.23 USD |
+1.97
|
$889.08M 10.76M USD | $300 3.63 USD | $19.12 0.23 USD | $19.12 0.23 USD | $889.08M 10.76M USD | 0 | -$7.32 -0.08 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $90.5 1.09 USD |
+0.04
|
$885.32M 10.71M USD | $3.06K 37 USD | $89.1 1.08 USD | $91 1.1 USD | $885.32M 10.71M USD | 0 | -$6.18 -0.07 USD | |
| Unique Organics Limited UNIQUEO.BO | $147.85 1.79 USD |
+2.74
|
$880.15M 10.65M USD | $2.73K 32.97 USD | $140 1.69 USD | $149.65 1.81 USD | $880.15M 10.65M USD | 8.36 | $17.67 0.21 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $125 1.51 USD |
-3.85
|
$871.36M 10.54M USD | $280 3.39 USD | $125 1.51 USD | $135 1.63 USD | $871.36M 10.54M USD | 65.10 | $1.92 0.02 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $605 7.32 USD |
0
|
$871.07M 10.54M USD | $3 0.04 USD | $584.9 7.08 USD | $614.1 7.43 USD | $871.07M 10.54M USD | 46.71 | $12.95 0.16 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $105 1.27 USD |
0
|
$870.48M 10.53M USD | $16.5K 199.62 USD | $102 1.23 USD | $105 1.27 USD | $870.48M 10.53M USD | 14.91 | $7.04 0.09 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $157.5 1.91 USD |
+1.74
|
$867.86M 10.5M USD | $409 4.95 USD | $153 1.85 USD | $159.8 1.93 USD | $867.86M 10.5M USD | 14.55 | $10.82 0.13 USD | |
| Barak Valley Cements Limited BVCL.BO | $39.15 0.47 USD |
+1.35
|
$867.56M 10.5M USD | $38 0.46 USD | $39.01 0.47 USD | $39.85 0.48 USD | $867.56M 10.5M USD | 30.82 | $1.27 0.02 USD | |
| Titan Securities Limited TITANSEC.BO | $34.59 0.42 USD |
+1.56
|
$865.31M 10.47M USD | $2.28K 27.55 USD | $33.67 0.41 USD | $34.65 0.42 USD | $865.31M 10.47M USD | 8.15 | $4.24 0.05 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.62 0.06 USD |
-1.91
|
$860.22M 10.41M USD | $17.66K 213.69 USD | $4.62 0.06 USD | $4.62 0.06 USD | $860.22M 10.41M USD | 0 | -$13.61 -0.1 USD | |
| E-Land Apparel Limited ELAND.BO | $17.89 0.22 USD |
-1.97
|
$858.55M 10.39M USD | $1.97K 23.82 USD | $17.89 0.22 USD | $17.89 0.22 USD | $858.55M 10.39M USD | 0 | -$0.27 -0.003 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $20.77K 251.29 USD | $63.36 0.77 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.82 -0.009 USD | |
| Cinevista Limited CINEVISTA.BO | $14.91 0.18 USD |
-4.36
|
$856.38M 10.36M USD | $1.76K 21.23 USD | $14.9 0.18 USD | $15.55 0.19 USD | $856.38M 10.36M USD | 0 | -$1.35 -0.01 USD | |
| Parle Industries Limited PARLEIND.BO | $17.44 0.21 USD |
+1.99
|
$851.77M 10.3M USD | $46.23K 559.33 USD | $17.44 0.21 USD | $17.44 0.21 USD | $851.77M 10.3M USD | 193.77 | $0.09 0.001 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $144 1.74 USD |
-3
|
$851.76M 10.3M USD | $122 1.48 USD | $135.2 1.64 USD | $145.25 1.76 USD | $851.76M 10.3M USD | 27.69 | $5.2 0.06 USD | |
| Banaras Beads Limited BANARBEADS.BO | $128.3 1.55 USD |
+2.15
|
$851.43M 10.3M USD | $5.65K 68.3 USD | $124.1 1.5 USD | $129.5 1.57 USD | $851.43M 10.3M USD | 26.61 | $4.82 0.06 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $68.38 0.83 USD |
-1.99
|
$850.27M 10.29M USD | $35.37K 427.89 USD | $68.38 0.83 USD | $68.38 0.83 USD | $850.27M 10.29M USD | 47.81 | $1.43 0.02 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $34 0.41 USD |
+1.19
|
$850M 10.28M USD | $130 1.57 USD | $32.93 0.4 USD | $34 0.41 USD | $850M 10.28M USD | 0 | -$0.79 -0.009 USD | |
| Orient Press Limited ORIENTLTD.BO | $84.75 1.03 USD |
-2.58
|
$847.5M 10.25M USD | $633 7.66 USD | $84 1.02 USD | $87.99 1.06 USD | $847.5M 10.25M USD | 0 | -$225 -2.7 USD | |
| Promax Power Limited PROMAX.BO | $33.86 0.41 USD |
+4.99
|
$846.5M 10.24M USD | $7.5K 90.74 USD | $33.85 0.41 USD | $33.86 0.41 USD | $846.5M 10.24M USD | 26.87 | $1.26 0.02 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $99 1.2 USD |
-0.69
|
$846.45M 10.24M USD | $1.01K 12.23 USD | $97.31 1.18 USD | $103 1.25 USD | $846.45M 10.24M USD | 39.44 | $2.51 0.03 USD | |
| Clara Industries Ltd CLARA.BO | $40.9 0.49 USD |
+3.52
|
$845.52M 10.23M USD | $211.65K 2.56K USD | $39.1 0.47 USD | $40.9 0.49 USD | $845.52M 10.23M USD | 24.20 | $1.69 0.02 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $82.36 1 USD |
+0.49
|
$844.59M 10.22M USD | $50 0.6 USD | $82 0.99 USD | $82.36 1 USD | $844.59M 10.22M USD | 0 | -$1.59 -0.01 USD | |
| Morgan Ventures Limited MORGAN.BO | $85.3 1.03 USD |
+1.5
|
$844.36M 10.22M USD | $9.57K 115.74 USD | $84.5 1.02 USD | $90.6 1.1 USD | $844.36M 10.22M USD | 3.55 | $23.97 0.29 USD | |
| Anjani Synthetics Limited ANJANI.BO | $57.2 0.69 USD |
+0.32
|
$843.7M 10.21M USD | $68.57K 829.61 USD | $55.25 0.67 USD | $57.21 0.69 USD | $843.7M 10.21M USD | 17.98 | $3.18 0.04 USD | |
| Transwarranty Finance Limited TFL.BO | $15.55 0.19 USD |
+1.97
|
$839.3M 10.15M USD | $807 9.76 USD | $15.24 0.18 USD | $15.55 0.19 USD | $839.3M 10.15M USD | 0 | -$1.04 -0.01 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $171.65 2.08 USD |
+7.28
|
$839.08M 10.15M USD | $3.83K 46.34 USD | $163.5 1.98 USD | $176 2.13 USD | $839.08M 10.15M USD | 31.84 | $5.39 0.07 USD | |
| Archit Organosys Limited ARCHITORG.BO | $40.69 0.49 USD |
+2.08
|
$834.99M 10.1M USD | $9.27K 112.18 USD | $38.25 0.46 USD | $41.9 0.51 USD | $834.99M 10.1M USD | 17.46 | $2.33 0.03 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $52.4 0.63 USD |
+0.54
|
$834.85M 10.1M USD | $2.44K 29.46 USD | $52.12 0.63 USD | $53.5 0.65 USD | $834.85M 10.1M USD | 5.18 | $10.1 0.12 USD | |
| Key Corp Limited KEYCORP.BO | $139 1.68 USD |
+1.24
|
$834M 10.09M USD | $4.53K 54.77 USD | $131.2 1.59 USD | $144.15 1.74 USD | $834M 10.09M USD | 19.33 | $7.19 0.09 USD | |
| Palco Metals Limited PALCO.BO | $207.95 2.52 USD |
+0.97
|
$831.8M 10.06M USD | $1.02K 12.36 USD | $205 2.48 USD | $210.95 2.55 USD | $831.8M 10.06M USD | 9.80 | $21.21 0.26 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $120 1.45 USD |
0
|
$830.95M 10.05M USD | $530 6.41 USD | $120 1.45 USD | $120.05 1.45 USD | $830.95M 10.05M USD | 58.25 | $2.06 0.02 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $126 1.52 USD |
+0.68
|
$829.52M 10.04M USD | $5.4K 65.34 USD | $124.1 1.5 USD | $127.95 1.55 USD | $829.52M 10.04M USD | 7.00 | $17.98 0.22 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $19.13 0.23 USD |
+7.17
|
$828.33M 10.02M USD | $134.44K 1.63K USD | $17.61 0.21 USD | $19.38 0.23 USD | $828.33M 10.02M USD | 36.78 | $0.52 0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.78 0.3 USD |
+1.98
|
$827.91M 10.02M USD | $113 1.37 USD | $23.82 0.29 USD | $24.78 0.3 USD | $827.91M 10.02M USD | 0 | -$10.08 -0.1 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $41.36 0.5 USD |
0
|
$826.16M 10M USD | $10 0.12 USD | $41.36 0.5 USD | $41.36 0.5 USD | $826.16M 10M USD | 159.07 | $0.26 0.003 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $56.29 0.68 USD |
0
|
$823.74M 9.97M USD | $4K 48.39 USD | $56.29 0.68 USD | $56.29 0.68 USD | $823.74M 9.97M USD | 0 | -$2.62 -0.03 USD | |
| Trescon Limited TRESCON.BO | $10.98 0.13 USD |
-0.45
|
$821.01M 9.93M USD | $7.78K 94.14 USD | $10.5 0.13 USD | $11 0.13 USD | $821.01M 9.93M USD | 0 | -$0.39 -0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $16.33 0.2 USD |
-4.34
|
$818.15M 9.9M USD | $45.09K 545.45 USD | $16.33 0.2 USD | $17.25 0.21 USD | $818.15M 9.9M USD | 0 | -$3.15 -0.03 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $29.2 0.35 USD |
-0.98
|
$816.11M 9.87M USD | $682 8.25 USD | $29.1 0.35 USD | $29.4 0.36 USD | $816.11M 9.87M USD | 52.14 | $0.56 0.006 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $40.07 0.48 USD |
-3.68
|
$815.88M 9.87M USD | $1.46K 17.62 USD | $40.07 0.48 USD | $43.45 0.53 USD | $815.88M 9.87M USD | 0 | -$3.99 -0.04 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $132.25 1.6 USD |
-4.55
|
$815.54M 9.87M USD | $9.81K 118.73 USD | $131 1.58 USD | $138.45 1.68 USD | $815.54M 9.87M USD | 68.52 | $1.93 0.02 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $75.79 0.92 USD |
-2.14
|
$815.45M 9.87M USD | $448 5.42 USD | $73.1 0.88 USD | $76.98 0.93 USD | $815.45M 9.87M USD | 164.76 | $0.46 0.005 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
-1.02
|
$814.05M 9.85M USD | $30.63K 370.55 USD | $3.76 0.05 USD | $3.99 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.81 0.19 USD |
+0.44
|
$812.8M 9.83M USD | $3.54K 42.79 USD | $15.36 0.19 USD | $16.46 0.2 USD | $812.8M 9.83M USD | 98.81 | $0.16 0.001 USD | |
| Polychem Limited POLYCHEM.BO | $2,009 24.31 USD |
+1.02
|
$811.73M 9.82M USD | $31 0.38 USD | $1,971 23.85 USD | $2,069 25.03 USD | $811.73M 9.82M USD | 18.95 | $106 1.28 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.14 0.3 USD |
+0.6
|
$802.68M 9.71M USD | $4.38K 52.94 USD | $24.3 0.29 USD | $25.64 0.31 USD | $802.68M 9.71M USD | 14.20 | $1.77 0.02 USD | |
| Creative Castings Limited CREATIVE.BO | $617 7.46 USD |
-0.48
|
$802.1M 9.7M USD | $2 0.02 USD | $617 7.46 USD | $620 7.5 USD | $802.1M 9.7M USD | 18.12 | $34.04 0.41 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $36.11 0.44 USD |
-3.03
|
$801.64M 9.7M USD | $365 4.42 USD | $35.11 0.42 USD | $38.98 0.47 USD | $801.64M 9.7M USD | 0 | -$1.33 -0.01 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,251 15.14 USD |
-1.9
|
$798.34M 9.66M USD | $52 0.63 USD | $1,250.1 15.12 USD | $1,285 15.55 USD | $798.34M 9.66M USD | 97.12 | $12.88 0.16 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $46.97 0.57 USD |
0
|
$797.56M 9.65M USD | $3K 36.3 USD | $46.97 0.57 USD | $46.97 0.57 USD | $797.56M 9.65M USD | 0 | -$2.37 -0.02 USD | |
| Nettlinx Limited NETTLINX.BO | $32.96 0.4 USD |
+1.98
|
$796.86M 9.64M USD | $15.67K 189.53 USD | $31.13 0.38 USD | $33.44 0.4 USD | $796.86M 9.64M USD | 6.71 | $4.91 0.06 USD | |
| SKP Securities Limited SKPSEC.BO | $117 1.42 USD |
+2.32
|
$796.63M 9.64M USD | $1.26K 15.29 USD | $112.05 1.36 USD | $118.6 1.43 USD | $796.63M 9.64M USD | 7.97 | $14.67 0.18 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $18.91 0.23 USD |
-1.92
|
$795.69M 9.63M USD | $32.56K 393.91 USD | $18.31 0.22 USD | $19.38 0.23 USD | $795.69M 9.63M USD | 46.12 | $0.41 0.004 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.08 0.11 USD |
0
|
$794.56M 9.61M USD | $44.49K 538.25 USD | $8.8 0.11 USD | $9.17 0.11 USD | $794.56M 9.61M USD | 10.55 | $0.86 0.01 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $54 0.65 USD |
-1.28
|
$793.64M 9.6M USD | $2.42K 29.28 USD | $54 0.65 USD | $54.7 0.66 USD | $793.64M 9.6M USD | 55.67 | $0.97 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $14.97 0.18 USD |
+1.56
|
$791.39M 9.57M USD | $4.01K 48.51 USD | $14.88 0.18 USD | $15.2 0.18 USD | $791.39M 9.57M USD | 17.61 | $0.85 0.01 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $133.9 1.62 USD |
-1.98
|
$791.01M 9.57M USD | $3.52K 42.56 USD | $133.9 1.62 USD | $133.9 1.62 USD | $791.01M 9.57M USD | 13.52 | $9.9 0.12 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $113 1.37 USD |
+1.99
|
$787.07M 9.52M USD | $3.06K 37 USD | $110.05 1.33 USD | $114.75 1.39 USD | $787.07M 9.52M USD | 61.41 | $1.84 0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $14.5 0.18 USD |
+0.62
|
$785.39M 9.5M USD | $42.49K 514.08 USD | $14.21 0.17 USD | $14.89 0.18 USD | $785.39M 9.5M USD | 1.21 | $11.89 0.14 USD | |
| APM Industries Limited APMIN.BO | $36.3 0.44 USD |
+0.75
|
$784.49M 9.49M USD | $7.63K 92.36 USD | $35.9 0.43 USD | $36.89 0.45 USD | $784.49M 9.49M USD | 0 | -$0.28 -0.003 USD | |
| Arshiya Limited ARSHIYA.BO | $2.97 0.04 USD |
-4.81
|
$782.52M 9.47M USD | $96.21K 1.16K USD | $2.97 0.04 USD | $3.26 0.04 USD | $782.52M 9.47M USD | 0 | -$106.98 -1.2 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $32.42 0.39 USD |
+1.19
|
$780.99M 9.45M USD | $8.55K 103.42 USD | $32.05 0.39 USD | $33.74 0.41 USD | $780.99M 9.45M USD | 0 | -$0.26 -0.003 USD | |
| Lykis Limited LYKISLTD.BO | $40.3 0.49 USD |
+5.11
|
$780.82M 9.45M USD | $14.77K 178.72 USD | $38 0.46 USD | $41.7 0.5 USD | $780.82M 9.45M USD | 31.00 | $1.3 0.02 USD | |
| T & I Global Limited TIGLOB.BO | $153 1.85 USD |
-1.42
|
$775.36M 9.38M USD | $27.06K 327.32 USD | $152.05 1.84 USD | $155.55 1.88 USD | $775.36M 9.38M USD | 26.51 | $5.77 0.07 USD | |
| VMS Industries Limited VMS.BO | $31.61 0.38 USD |
+4.98
|
$773.6M 9.36M USD | $229.81K 2.78K USD | $31.61 0.38 USD | $31.61 0.38 USD | $773.6M 9.36M USD | 24.50 | $1.29 0.02 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $42.95 0.52 USD |
-1.13
|
$773.1M 9.35M USD | $1.37K 16.57 USD | $42.24 0.51 USD | $43.44 0.53 USD | $773.1M 9.35M USD | 37.02 | $1.16 0.01 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $156.4 1.89 USD |
+0.45
|
$771.43M 9.33M USD | $2.69K 32.52 USD | $153.9 1.86 USD | $158.5 1.92 USD | $771.43M 9.33M USD | 18.03 | $8.67 0.1 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $68.99 0.83 USD |
+4.44
|
$765M 9.26M USD | $37 0.45 USD | $68.99 0.83 USD | $69.34 0.84 USD | $765M 9.26M USD | 28.86 | $2.39 0.03 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $113.6 1.37 USD |
0
|
$764.36M 9.25M USD | $1K 12.1 USD | $113.6 1.37 USD | $113.6 1.37 USD | $764.36M 9.25M USD | 30.95 | $3.67 0.04 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $12.77 0.15 USD |
+1.35
|
$762.09M 9.22M USD | $17.61K 213.09 USD | $12.3 0.15 USD | $13.16 0.16 USD | $762.09M 9.22M USD | 0 | -$3.04 -0.03 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $55 0.67 USD |
0
|
$761.75M 9.22M USD | $15 0.18 USD | $55 0.67 USD | $55 0.67 USD | $761.75M 9.22M USD | 46.21 | $1.19 0.01 USD | |
| Vasundhara Rasayans Limited VRL.BO | $239.65 2.9 USD |
-1.44
|
$761.66M 9.21M USD | $2.48K 29.96 USD | $234.95 2.84 USD | $249.95 3.02 USD | $761.66M 9.21M USD | 12.72 | $18.84 0.23 USD | |
| Riba Textiles Limited RIBATEX.BO | $78.83 0.95 USD |
-4.2
|
$760.94M 9.21M USD | $5.08K 61.51 USD | $78.4 0.95 USD | $83 1 USD | $760.94M 9.21M USD | 8.99 | $8.76 0.11 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $16.7 0.2 USD |
+3.34
|
$760.46M 9.2M USD | $32.79K 396.74 USD | $15.4 0.19 USD | $16.96 0.21 USD | $760.46M 9.2M USD | 19.19 | $0.87 0.01 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $61.62 0.75 USD |
+2.51
|
$757.73M 9.17M USD | $1.54K 18.61 USD | $60.55 0.73 USD | $63.11 0.76 USD | $757.73M 9.17M USD | 9.02 | $6.83 0.08 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $90.95 1.1 USD |
+0.76
|
$757.72M 9.17M USD | $947 11.46 USD | $89.15 1.08 USD | $91 1.1 USD | $757.72M 9.17M USD | 44.80 | $2.03 0.02 USD | |
| Rotographics (India) Limited RGIL.BO | $57.43 0.69 USD |
0
|
$755.28M 9.14M USD | $500 6.05 USD | $57.43 0.69 USD | $57.43 0.69 USD | $755.28M 9.14M USD | 0 | -$0.1 -0.001 USD | |
| Evans Electric Ltd EVANS.BO | $137.3 1.66 USD |
+4.97
|
$753.5M 9.12M USD | $9K 108.89 USD | $124.5 1.51 USD | $137.3 1.66 USD | $753.5M 9.12M USD | 26.66 | $5.15 0.06 USD | |
| Banas Finance Limited BANASFN.BO | $8.4 0.1 USD |
-0.36
|
$752.45M 9.1M USD | $41.53K 502.42 USD | $8.32 0.1 USD | $8.5 0.1 USD | $752.45M 9.1M USD | 0 | -$4.89 -0.05 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71.53 0.87 USD |
+0.77
|
$751.06M 9.09M USD | $803 9.71 USD | $69.75 0.84 USD | $71.6 0.87 USD | $751.06M 9.09M USD | 1.88 | $37.86 0.46 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.09 0.56 USD |
+1.21
|
$750.06M 9.07M USD | $643 7.78 USD | $45.16 0.55 USD | $46.99 0.57 USD | $750.06M 9.07M USD | 121.28 | $0.38 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||