Trang kết quả 39 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tate & Lyle plc TATE.L | $598.5 0 USD |
0
|
$2.38B 0 USD | $725K 0 USD | $592 0 USD | $602.5 0 USD | $2.38B 0 USD | 13.53 | $0.44 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.19 0 USD |
+3.3
|
$6.65M 0 USD | $167.8K 0 USD | $1.19 0 USD | $1.19 0 USD | $6.65M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $147 0 USD |
+1.38
|
$137.79M 0 USD | $292.84K 0 USD | $145 0 USD | $146 0 USD | $137.79M 0 USD | 0 | -$0.01 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $107,188 0 USD |
+0.37
|
$2.1T 0 USD | $9.27K 0 USD | $106,781 0 USD | $107,428 0 USD | $2.1T 0 USD | 25.58 | $41.89 0 USD | |
| R.E.A. Holdings plc RE.L | $90 0 USD |
-3.74
|
$41.76M 0 USD | $3.01K 0 USD | $0 0 USD | $0 0 USD | $41.76M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,000 0 USD |
-1.48
|
$369.98M 0 USD | $2.26K 0 USD | $1,010 0 USD | $1,050 0 USD | $369.98M 0 USD | 19.85 | $0.51 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,101 0 USD |
+1.1
|
$1.27B 0 USD | $58.99K 0 USD | $1,080 0 USD | $1,100 0 USD | $1.27B 0 USD | 83.38 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,730 0 USD |
-1.09
|
$2.77B 0 USD | $32.27K 0 USD | $2,678 0 USD | $2,778 0 USD | $2.77B 0 USD | 19.52 | $1.4 0 USD | |
| Naked Wines plc WINE.L | $61 0 USD |
0
|
$45.84M 0 USD | $82.22K 0 USD | $60.1 0 USD | $61.94 0 USD | $45.84M 0 USD | 0 | -$0.41 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| AVI Limited AVI.JO | $9,610 0 USD |
-0.99
|
$32.67B 0 USD | $43.09K 0 USD | $9,610 0 USD | $9,742 0 USD | $32.67B 0 USD | 16.20 | $5.93 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $640 0 USD |
-1.54
|
$255.1M 0 USD | $6.17K 0 USD | $646 0 USD | $652 0 USD | $255.1M 0 USD | 6.27 | $1.03 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $405.59K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $903 0 USD |
-0.33
|
$817.21M 0 USD | $6.63K 0 USD | $881 0 USD | $938 0 USD | $817.21M 0 USD | 22.62 | $0.4 0 USD | |
| Bid Corporation Limited BID.JO | $41,815 0 USD |
+1.06
|
$139.8B 0 USD | $51.32K 0 USD | $41,350 0 USD | $41,928 0 USD | $139.8B 0 USD | 18.29 | $22.86 0 USD | |
| Gusbourne PLC GUS.L | $65.68 0 USD |
+0.27
|
$39.89M 0 USD | $1.71K 0 USD | $65.55 0 USD | $65.68 0 USD | $39.89M 0 USD | 0 | -$0.05 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
+6.24
|
$592.31K 0 USD | $2.35K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $220 0 USD |
+2.33
|
$18.67M 0 USD | $3.37K 0 USD | $219.62 0 USD | $220 0 USD | $18.67M 0 USD | 0 | -$0.12 0 USD | |
| Britvic plc BVIC.L | $1,184 0 USD |
+0.77
|
$2.9B 0 USD | $97.65K 0 USD | $1,169 0 USD | $1,186 0 USD | $2.9B 0 USD | 23.09 | $0.51 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $550 0 USD |
0
|
$1.25B 0 USD | $106.9K 0 USD | $550 0 USD | $550 0 USD | $1.25B 0 USD | 4.74 | $1.16 0 USD | |
| Science in Sport plc SIS.L | $18 0 USD |
-4
|
$32.46M 0 USD | $209.42K 0 USD | $18 0 USD | $19 0 USD | $32.46M 0 USD | 0 | -$0.07 0 USD | |
| Anpario plc ANP.L | $310 0 USD |
+1.64
|
$52.27M 0 USD | $17.81K 0 USD | $306.5 0 USD | $312.29 0 USD | $52.27M 0 USD | 23.57 | $0.13 0 USD | |
| Sea Harvest Group Limited SHG.JO | $876 0 USD |
0
|
$3.18B 0 USD | $44.24K 0 USD | $809 0 USD | $898 0 USD | $3.18B 0 USD | 9.52 | $0.92 0 USD | |
| Unilever PLC ULVR.L | $4,283 0 USD |
-1.43
|
$106.99B 0 USD | $839.61K 0 USD | $4,267 0 USD | $4,372 0 USD | $106.99B 0 USD | 19.75 | $2.17 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,050 0 USD |
0
|
$472.58M 0 USD | $9.21K 0 USD | $3,000 0 USD | $3,050 0 USD | $472.58M 0 USD | 0 | -$8.2 0 USD | |
| Warpaint London PLC W7L.L | $628.4 0 USD |
-1.81
|
$514.54M 0 USD | $131.45K 0 USD | $640 0 USD | $650 0 USD | $514.54M 0 USD | 37.64 | $0.17 0 USD | |
| Kitwave Group plc KITW.L | $312.13 0 USD |
-7.1
|
$221.57M 0 USD | $549.42K 0 USD | $302.5 0 USD | $332 0 USD | $221.57M 0 USD | 12.15 | $0.26 0 USD | |
| KAL Group Limited KAL.JO | $4,896 0 USD |
-0.08
|
$3.54B 0 USD | $1.46K 0 USD | $4,867 0 USD | $4,989 0 USD | $3.54B 0 USD | 7.97 | $6.14 0 USD | |
| Ocado Group plc OCDO.L | $294.8 0 USD |
+2.33
|
$2.38B 0 USD | $507.11K 0 USD | $283.6 0 USD | $290.4 0 USD | $2.38B 0 USD | 0 | -$0.39 0 USD | |
| ADvTECH Limited ADH.JO | $2,872 0 USD |
-2.64
|
$16.41B 0 USD | $12.02K 0 USD | $2,867 0 USD | $2,941 0 USD | $16.41B 0 USD | 17.30 | $1.66 0 USD | |
| Cranswick plc CWK.L | $4,435 0 USD |
-0.11
|
$2.38B 0 USD | $143.05K 0 USD | $4,415 0 USD | $4,439.97 0 USD | $2.38B 0 USD | 21.14 | $2.1 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
-2.17
|
$71.56M 0 USD | $4.79K 0 USD | $175 0 USD | $185 0 USD | $71.56M 0 USD | 15.90 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,458.5 0 USD |
-0.87
|
$54.82B 0 USD | $811.16K 0 USD | $2,452 0 USD | $2,495 0 USD | $54.82B 0 USD | 16.66 | $1.48 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,251 0 USD |
-0.89
|
$29.7B 0 USD | $218.23K 0 USD | $4,217 0 USD | $4,315 0 USD | $29.7B 0 USD | 18.69 | $2.27 0 USD | |
| Libstar Holdings Limited LBR.JO | $360 0 USD |
0
|
$2.14B 0 USD | $1.26M 0 USD | $381 0 USD | $397 0 USD | $2.14B 0 USD | 8.78 | $0.41 0 USD | |
| Bakkavor Group plc BAKK.L | $140.5 0 USD |
-0.71
|
$813.97M 0 USD | $34.49K 0 USD | $140 0 USD | $142 0 USD | $813.97M 0 USD | 15.73 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $848.34 0 USD |
-1.36
|
$453.25M 0 USD | $7.94K 0 USD | $854 0 USD | $858 0 USD | $453.25M 0 USD | 11.11 | $0.77 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $35.9K 7.63K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Hershey Creamery Company HRCR | $3,950 — |
-0.88
|
$0 — | $1 — | $3,950 — | $3,950 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.0099 — |
+135.71
|
$0 — | $10.2K — | $0.009799 — | $0.0099 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
| Flying Spark Ltd. FLYS.TA | $60.8 0.18 USD |
0
|
$0 0 USD | $4.07K 11.87 USD | $60 0.17 USD | $60.8 0.18 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| The Hershey Company HSY.BA | $12,282 14.52 USD |
+3.73
|
$0 0 USD | $7.97K 9.42 USD | $11,950 14.13 USD | $12,300 14.54 USD | $0 0 USD | 12.76 | $962.12 1.14 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.81 0.89 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 4.50 | $0.18 0.2 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
| O'Key Group S.A. OKEY.ME | $19.03 0.21 USD |
+2.2
|
$0 0 USD | $234.8K 2.59K USD | $18.65 0.21 USD | $19.94 0.22 USD | $0 0 USD | 24.65 | $0.77 0.008 USD | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.76 0.05 USD |
0
|
$0 0 USD | $1.7K 47.83 USD | $1.74 0.05 USD | $1.76 0.05 USD | $0 0 USD | 21.20 | $0.08 0.002 USD | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||