Sàn giao dịch: NasdaqCM Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
NasdaqCM (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $45.69 — |
+0.58
|
$11.78B — | $3.48M — | $44.91 — | $46 — | $11.78B — | 138.43 | $0.33 — | |
| The Simply Good Foods Company SMPL | $31.63 — |
-0.38
|
$3.2B — | $685.34K — | $31.56 — | $32.02 — | $3.2B — | 21.96 | $1.44 — | |
| SNDL SNDL | $1.23 — |
-2.01
|
$315.21M — | $803.76K — | $1.22 — | $1.25 — | $315.21M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.55 — |
+1.96
|
$268.64M — | $58.3K — | $14.21 — | $14.92 — | $268.64M — | 27.45 | $0.53 — | |
| G. Willi-Food WILC | $18.06 — |
+0.33
|
$250.63M — | $2.51K — | $17.85 — | $18.06 — | $250.63M — | 11.96 | $1.51 — | |
| The Beauty Health Company SKIN | $1.94 — |
-0.26
|
$243.8M — | $464.35K — | $1.86 — | $1.95 — | $243.8M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.13 — |
+1.29
|
$165.94M — | $23.43K — | $3.05 — | $3.15 — | $165.94M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.41 — |
-3.27
|
$156.22M — | $109.36K — | $12.08 — | $12.94 — | $156.22M — | 17.72 | $0.7 — | |
| Village Farms VFF | $1.08 — |
-3.57
|
$121.32M — | $370.63K — | $1.06 — | $1.14 — | $121.32M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $12.75 — |
-0.31
|
$119.74M — | $12.78K — | $12.75 — | $13.04 — | $119.74M — | 14.16 | $0.9 — | |
| Barfresh Food BRFH | $2.93 — |
0
|
$46.65M — | $450 — | $2.93 — | $2.93 — | $46.65M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.17 — |
+3.47
|
$25.68M — | $3.43K — | $5.09 — | $5.25 — | $25.68M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.78 — |
+1.48
|
$24.71M — | $9.8K — | $0.77 — | $0.8 — | $24.71M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.27 — |
-2.85
|
$24.35M — | $62.62K — | $4.22 — | $4.38 — | $24.35M — | 6.66 | $0.64 — | |
| Tokyo Lifestyle TKLF | $3.72 — |
+0.06
|
$15.71M — | $8.52K — | $3.5 — | $3.95 — | $15.71M — | 0 | -$0.14 — | |
| Nocera NCRA | $1.02 — |
0
|
$14.65M — | $621 — | $0.9499 — | $1.02 — | $14.65M — | 0 | -$0.17 — | |
| Skillful Craftsman Education Technology EDTK | $0.88 — |
-0.8
|
$14.07M — | $6.98K — | $0.8499 — | $0.88 — | $14.07M — | 0 | -$0.48 — | |
| TDH PETZ | $0.9699 — |
-0.02
|
$10.06M — | $10.86K — | $0.9699 — | $1.08 — | $10.06M — | 4.87 | $0.2 — | |
| Sow Good SOWG | $0.8 — |
+0.41
|
$9.11M — | $167.22K — | $0.8 — | $0.89 — | $9.11M — | 0 | -$0.71 — | |
| Greenlane GNLN | $0.007 — |
-5.41
|
$7.28M — | $1M — | $0.0063 — | $0.007499 — | $7.28M — | 0 | -$11,148 — | |
| Wah Fu Education WAFU | $1.4 — |
-2.78
|
$6.17M — | $14.54K — | $1.4 — | $1.44 — | $6.17M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.32 — |
-1.39
|
$5.9M — | $34.53K — | $4.13 — | $4.49 — | $5.9M — | 0 | -$0.57 — | |
| Kaival Brands Innovations KAVL | $0.5 — |
-6.3
|
$5.79M — | $47.66K — | $0.4899 — | $0.53 — | $5.79M — | 0 | -$0.88 — | |
| S&W Seed Company SANW | $2.16 — |
+0.66
|
$4.64M — | $37.08K — | $2 — | $2.24 — | $4.64M — | 0 | -$13.85 — | |
| Shineco SISI | $0.2099 — |
-0.74
|
$4.45M — | $32.9M — | $0.19 — | $0.22 — | $4.45M — | 0.00027 | $786.48 — | |
| 22nd Century XXII | $7.96 — |
-4.33
|
$3.98M — | $54.75K — | $7.9 — | $8.91 — | $3.98M — | 0.0065 | $1.21K — | |
| AquaBounty AQB | $0.7199 — |
-6.6
|
$2.78M — | $329.36K — | $0.7099 — | $0.8 — | $2.78M — | 0 | -$28.6 — | |
| Tantech TANH | $2.01 — |
-2.43
|
$2.73M — | $10.66K — | $2.01 — | $2.11 — | $2.73M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.82 — |
-0.56
|
$2.28M — | $3.08K — | $1.8 — | $1.88 — | $2.28M — | 0 | -$7.92 — | |
| AgriFORCE Growing Systems AGRI | $0.79 — |
-5.19
|
$2.25M — | $191.68K — | $0.75 — | $0.8399 — | $2.25M — | 0 | -$3.69 — | |
| Waldencast WALDW | $0.07 — |
0
|
$0 — | $760.59K — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.12 — |
0
|
$23.84M — | $35 — | $3.12 — | $3.12 — | $23.84M — | 23.13 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.19 — |
-2.75
|
$17.47M — | $54.97K — | $8.91 — | $10.16 — | $17.47M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.5 — |
0
|
$8.9M — | $203 — | $0.5 — | $0.5 — | $8.9M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}