Sàn giao dịch: NasdaqCM Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
NasdaqCM (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $39.39 — |
+0.87
|
$10.15B — | $5.21M — | $38.71 — | $39.82 — | $10.15B — | 119.36 | $0.33 — | |
| The Simply Good Foods Company SMPL | $36.58 — |
+1.44
|
$3.7B — | $483.55K — | $35.9 — | $36.6 — | $3.7B — | 25.40 | $1.44 — | |
| SNDL SNDL | $1.35 — |
+5.47
|
$347.35M — | $2.24M — | $1.27 — | $1.35 — | $347.35M — | 0 | -$0.29 — | |
| Nature's Sunshine Products NATR | $14.87 — |
+1.23
|
$272.88M — | $56.31K — | $14.48 — | $15.03 — | $272.88M — | 28.05 | $0.53 — | |
| HF Foods HFFG | $4.21 — |
+1.94
|
$223.19M — | $216.38K — | $4.08 — | $4.32 — | $223.19M — | 0 | -$0.94 — | |
| The Beauty Health Company SKIN | $1.74 — |
+0.58
|
$219.23M — | $1.03M — | $1.65 — | $1.8 — | $219.23M — | 0 | -$0.34 — | |
| G. Willi-Food WILC | $15.69 — |
-0.7
|
$217.57M — | $1.22K — | $15.61 — | $16.19 — | $217.57M — | 10.97 | $1.43 — | |
| LifeVantage LFVN | $13.39 — |
+6.19
|
$168.56M — | $152.06K — | $12.53 — | $13.43 — | $168.56M — | 19.12 | $0.7 — | |
| FitLife Brands FTLF | $13.64 — |
-5.67
|
$128M — | $30.13K — | $13.36 — | $14.57 — | $128M — | 15.15 | $0.9 — | |
| Village Farms VFF | $1.05 — |
+12.65
|
$117.95M — | $1.17M — | $0.93 — | $1.05 — | $117.95M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.48 — |
+3.33
|
$39.48M — | $6.36K — | $2.37 — | $2.62 — | $39.48M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.8 — |
+0.69
|
$28.79M — | $5.02K — | $5.78 — | $6 — | $28.79M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.46 — |
+0.29
|
$19.75M — | $26.75K — | $3.43 — | $3.54 — | $19.75M — | 6.52 | $0.53 — | |
| Tokyo Lifestyle TKLF | $3.94 — |
-1.01
|
$16.63M — | $32.81K — | $3.8 — | $4.15 — | $16.63M — | 2.18 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $0.9 — |
-9.09
|
$14.32M — | $22.05K — | $0.88 — | $0.9899 — | $14.32M — | 0 | -$0.48 — | |
| Nocera NCRA | $0.9699 — |
-2.9
|
$13.82M — | $6.11K — | $0.9599 — | $1.02 — | $13.82M — | 0 | -$0.18 — | |
| Shineco SISI | $0.77 — |
+3.96
|
$13.22M — | $107.82K — | $0.7099 — | $0.8299 — | $13.22M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $5.19 — |
+3.39
|
$11.13M — | $2.14K — | $5.16 — | $5.37 — | $11.13M — | 0 | -$14.85 — | |
| TDH PETZ | $0.89 — |
+0.01
|
$9.21M — | $156 — | $0.89 — | $0.89 — | $9.21M — | 4.46 | $0.2 — | |
| EpicQuest Education EEIQ | $0.66 — |
+8.46
|
$8.73M — | $436 — | $0.66 — | $0.66 — | $8.73M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.77 — |
+18.04
|
$8.72M — | $198.32K — | $0.5899 — | $0.79 — | $8.72M — | 0 | -$0.4 — | |
| Kaival Brands Innovations KAVL | $0.5999 — |
-3.69
|
$6.89M — | $29.05K — | $0.5899 — | $0.6099 — | $6.89M — | 0 | -$1.29 — | |
| Wah Fu Education WAFU | $1.56 — |
+4
|
$6.88M — | $14.48K — | $1.47 — | $1.58 — | $6.88M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.05 — |
+4.65
|
$5.54M — | $28.22K — | $3.82 — | $4.28 — | $5.54M — | 0 | -$0.57 — | |
| China Liberal Education CLEU | $1.38 — |
+1.46
|
$4.65M — | $56.73K — | $1.31 — | $1.41 — | $4.65M — | 0 | -$4,079.3 — | |
| 22nd Century XXII | $1.08 — |
-2.7
|
$4.42M — | $86.03K — | $1.07 — | $1.12 — | $4.42M — | 0 | -$176.2 — | |
| Greenlane GNLN | $0.006199 — |
-3.12
|
$3.23M — | $120.88M — | $0.005499 — | $0.006199 — | $3.23M — | 0 | -$14.56 — | |
| AquaBounty AQB | $0.78 — |
+1.96
|
$3.02M — | $42.39K — | $0.7399 — | $0.81 — | $3.02M — | 0 | -$29.46 — | |
| AgriFORCE Growing Systems AGRI | $1.72 — |
+1.18
|
$2.99M — | $220.25K — | $1.66 — | $1.78 — | $2.99M — | 0 | -$28.83 — | |
| Tantech TANH | $2.11 — |
-4.09
|
$2.51M — | $43.35K — | $2.07 — | $2.2 — | $2.51M — | 0.045 | $46.8 — | |
| Farmmi FAMI | $1.78 — |
+2.89
|
$2.23M — | $34.64K — | $1.61 — | $1.78 — | $2.23M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.4299 — |
0
|
$1.87M — | $5.75K — | $0.3699 — | $0.4299 — | $1.87M — | 0 | -$5.4 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.15 — |
-4.83
|
$24.04M — | $10.2K — | $2.93 — | $3.4 — | $24.04M — | 23.33 | $0.14 — | |
| Mannatech, Incorporated MTEX | $10.55 — |
+0.43
|
$20.05M — | $878 — | $10.55 — | $10.81 — | $20.05M — | 7.98 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.1 — |
+21.87
|
$0 — | $9.5K — | $0.08 — | $0.1 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}