Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$107.46B
Tổng khối lượng
BTC 61.22%     ETH 7.08%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $36.74
-1.24
$9.59B $4.8M $35.69 $36.9 $9.59B 81.64 $0.45
The Simply Good Foods Company  SMPL $35.23
-0.54
$3.58B $594.94K $34.69 $35.5 $3.58B 24.46 $1.44
SNDL  SNDL $1.49
+0.68
$383.37M $1.85M $1.48 $1.55 $383.37M 0 -$0.26
G. Willi-Food  WILC $15.65
-0.3
$218.27M $1.84K $14.85 $15.65 $218.27M 11.26 $1.39
Nature's Sunshine Products  NATR $11.46
-0.61
$213.11M $60K $11.35 $11.53 $213.11M 28.64 $0.4
HF Foods  HFFG $3.82
-2.55
$206.73M $90K $3.69 $3.92 $206.73M 0 -$0.92
LifeVantage  LFVN $12.26
-3.24
$159.02M $77.33K $12.21 $12.64 $159.02M 21.50 $0.57
FitLife Brands  FTLF $14.3
+3.25
$131.82M $26.61K $13.96 $14.32 $131.82M 15.71 $0.91
The Beauty Health Company  SKIN $0.9899
+1.01
$124.03M $278.62K $0.9399 $1.02 $124.03M 0 -$0.36
Village Farms  VFF $0.7099
+6.35
$79.76M $899.88K $0.68 $0.75 $79.76M 0 -$0.32
Barfresh Food  BRFH $2.76
+14.29
$43.64M $6.68K $2.49 $2.77 $43.64M 0 -$0.19
Willamette Valley Vineyards  WVVI $6.04
+0.92
$29.99M $6.5K $5.97 $6.04 $29.99M 0 -$0.48
Coffee Holding  JVA $3.55
-5.33
$21.41M $108.7K $3.41 $3.73 $21.41M 6.69 $0.53
Skillful Craftsman Education Technology  EDTK $1.04
+4
$16.57M $12.53K $1.04 $1.08 $16.57M 0 -$0.48
Nocera  NCRA $0.9899
-0.21
$13.88M $2.36K $0.9499 $0.9899 $13.88M 0 -$0.36
Tokyo Lifestyle  TKLF $3.18
-1.91
$13.51M $12.74K $3.16 $3.21 $13.51M 1.76 $1.8
Shineco  SISI $0.66
+4.51
$11.34M $20.03K $0.64 $0.67 $11.34M 0 -$98.84
TDH  PETZ $1.05
-1.87
$11.06M $1.44K $1.05 $1.06 $11.06M 0 -$0.68
S&W Seed Company  SANW $4.88
+1.77
$10.46M $6.9K $4.56 $4.95 $10.46M 0 -$14.85
EpicQuest Education  EEIQ $0.65
0
$8.64M $3.67K $0.65 $0.65 $8.64M 0 -$0.47
Sow Good  SOWG $0.6199
-4.62
$7.73M $49.19K $0.6099 $0.67 $7.73M 0 -$0.4
China Liberal Education  CLEU $2.05
+7.33
$6.9M $35.15K $1.85 $2.05 $6.9M 0 -$4,079.3
Wah Fu Education  WAFU $1.37
-4.86
$6.35M $26.81K $1.37 $1.49 $6.35M 0 -$0.18
Kaival Brands Innovations  KAVL $0.5
0
$5.76M $32.86K $0.4799 $0.5 $5.76M 0 -$1.29
Arcadia Biosciences  RKDA $3.46
+7.63
$4.72M $68.72K $3.17 $3.85 $4.72M 0 -$3.17
AgriFORCE Growing Systems  AGRI $2.24
+25.84
$3.9M $4.11M $1.63 $2.5 $3.9M 0 -$28.83
Tantech  TANH $2.29
+7.01
$2.72M $71.22K $2.11 $2.32 $2.72M 0.048 $46.8
AquaBounty  AQB $0.65
-1.16
$2.5M $14.55K $0.6199 $0.65 $2.5M 0 -$29.46
Farmmi  FAMI $1.64
-5.2
$2.16M $53.06K $1.58 $1.74 $2.16M 0 -$7.92
22nd Century  XXII $0.8
0
$1.9M $180.28K $0.75 $0.8299 $1.9M 0 -$176.2
Stryve Foods  SNAX $0.4199
-2.3
$1.81M $10 $0.4199 $0.4199 $1.81M 0 -$5.4
Bit Origin  BTOG $0.1499
+3.99
$1.31M $21.3M $0.1499 $0.1799 $1.31M 0 -$1.69
Bon Natural Life  BON $0.05999
-6.82
$872.9K $8.67M $0.05999 $0.05999 $872.9K 0.33 $0.17
Greenlane  GNLN $0.01
-17.33
$125.05K $336.08M $0.01 $0.02 $125.05K 0 -$14.56
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Willamette Valley Vineyards, Inc.  WVVIP $3.38
+0.6
$25.8M $2.35K $3.34 $3.38 $25.8M 25.03 $0.14
Mannatech, Incorporated  MTEX $11.25
+4.65
$21.39M $4.86K $11.1 $11.5 $21.39M 8.52 $1.32
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
CIMG  NUZE $0.75
0
$6.92M $0 $0 $0 $6.92M 0 $0
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Waldencast  WALDW $0.08999
+22.39
$0 $4 $0.08999 $0.08999 $0 0 $0
Missfresh  MF $1
0
$0 $87.85K $0.89 $1.04 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây