Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$74.32B
Tổng khối lượng
BTC 59.74%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $35.54
-1.28
$9.15B $11.06M $34.49 $36.73 $9.15B 78.97 $0.45
The Simply Good Foods Company  SMPL $33.85
-2.51
$3.42B $1.16M $33.63 $34.72 $3.42B 24.00 $1.41
SNDL  SNDL $1.37
-3.52
$352.49M $2.61M $1.33 $1.38 $352.49M 0 -$0.25
Nature's Sunshine Products  NATR $11.78
-2.4
$217.74M $77.14K $11.57 $11.95 $217.74M 29.44 $0.4
HF Foods  HFFG $3.98
-7.87
$209.9M $306K $3.75 $4.27 $209.9M 0 -$0.92
G. Willi-Food  WILC $14.74
-3.72
$204.4M $11.45K $14.5 $15.2 $204.4M 10.75 $1.37
LifeVantage  LFVN $14.32
-0.28
$179.73M $183.92K $13.12 $14.47 $179.73M 25.12 $0.57
The Beauty Health Company  SKIN $1.2
-9.77
$150.29M $704.31K $1.16 $1.29 $150.29M 0 -$0.36
FitLife Brands  FTLF $10.4
-9.49
$95.87M $36.59K $10.4 $11.54 $95.87M 11.42 $0.91
Village Farms  VFF $0.52
-10.03
$58.06M $1.39M $0.51 $0.5999 $58.06M 0 -$0.32
Barfresh Food  BRFH $2.9
+4.69
$45.85M $12.04K $2.62 $3.12 $45.85M 0 -$0.19
Willamette Valley Vineyards  WVVI $6.05
0
$30.04M $9.89K $5.95 $6.14 $30.04M 0 -$0.48
Coffee Holding  JVA $3.22
-11.29
$18.38M $217.58K $3.04 $3.54 $18.38M 6.07 $0.53
Skillful Craftsman Education Technology  EDTK $1.01
+1
$16.09M $7.34K $0.9899 $1.01 $16.09M 0 -$0.48
Shineco  SISI $0.8
-7.94
$13.74M $60.68K $0.8 $0.92 $13.74M 0 -$98.84
Tokyo Lifestyle  TKLF $3.05
-3.65
$12.89M $60.82K $2.85 $3.12 $12.89M 1.69 $1.8
S&W Seed Company  SANW $5.6
-19.89
$12.01M $4.51K $5.6 $6.49 $12.01M 0 -$14.85
Nocera  NCRA $0.8499
-14.93
$11.92M $51.53K $0.8399 $0.9699 $11.92M 0 -$0.36
TDH  PETZ $1.06
-6.19
$10.94M $31.25K $1.01 $1.16 $10.94M 0 -$0.68
EpicQuest Education  EEIQ $0.77
-0.01
$10.24M $296 $0.77 $0.77 $10.24M 0 -$0.47
Sow Good  SOWG $0.7299
-12.03
$8.68M $260.8K $0.68 $0.8499 $8.68M 0 -$0.4
Wah Fu Education  WAFU $1.54
-3.14
$6.79M $51.71K $1.51 $1.66 $6.79M 0 -$0.18
Kaival Brands Innovations  KAVL $0.52
-3.86
$6.01M $35.89K $0.51 $0.54 $6.01M 0 -$1.29
China Liberal Education  CLEU $1.76
-11.11
$5.93M $71.43K $1.72 $1.94 $5.93M 0 -$4,079.3
Arcadia Biosciences  RKDA $2.73
-6.51
$3.73M $7.34K $2.71 $3.05 $3.73M 0 -$3.17
22nd Century  XXII $1.05
-9.48
$2.49M $130.53K $0.9699 $1.12 $2.49M 0 -$176.2
AquaBounty  AQB $0.64
-3.12
$2.48M $79.37K $0.6199 $0.6899 $2.48M 0 -$29.46
Farmmi  FAMI $1.63
-5.23
$2.04M $20.14K $1.59 $1.68 $2.04M 0 -$7.92
Greenlane  GNLN $0.2399
-9.47
$2.02M $303.92K $0.23 $0.28 $2.02M 0 -$14.56
AgriFORCE Growing Systems  AGRI $1.16
-7.98
$1.98M $18.35K $1.13 $1.25 $1.98M 0.0052 $220
Tantech  TANH $1.58
-16.84
$1.88M $85.59K $1.53 $1.84 $1.88M 0.033 $46.8
Stryve Foods  SNAX $0.4199
-23.64
$1.83M $7.32K $0.4199 $0.46 $1.83M 0 -$5.4
Bit Origin  BTOG $0.14
-7.28
$1.2M $4.62M $0.14 $0.1499 $1.2M 0 -$3.34
Bon Natural Life  BON $0.05999
-6
$843.15K $27.76M $0.05999 $0.08 $843.15K 0.34 $0.17
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Willamette Valley Vineyards, Inc.  WVVIP $3.48
-2.28
$26.55M $1.44K $3.45 $3.49 $26.55M 25.76 $0.14
Mannatech, Incorporated  MTEX $8.35
+5.3
$15.74M $370 $8.35 $8.35 $15.74M 6.32 $1.32
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
CIMG  NUZE $0.75
0
$6.92M $0 $0 $0 $6.92M 0 $0
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Waldencast  WALDW $0.11
-5.32
$0 $10.8K $0.11 $0.1199 $0 0 $0
Missfresh  MF $1
0
$0 $87.85K $0.89 $1.04 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây