Sàn giao dịch: NasdaqCM Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
NasdaqCM (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $40.6 — |
+1.3
|
$10.46B — | $6.22M — | $39.76 — | $41.12 — | $10.46B — | 123.03 | $0.33 — | |
| The Simply Good Foods Company SMPL | $33.17 — |
-0.51
|
$3.35B — | $1.61M — | $32.76 — | $33.34 — | $3.35B — | 23.03 | $1.44 — | |
| SNDL SNDL | $1.32 — |
+2.33
|
$339.63M — | $1.98M — | $1.27 — | $1.34 — | $339.63M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.51 — |
-0.34
|
$266.27M — | $34.7K — | $14.45 — | $14.75 — | $266.27M — | 27.37 | $0.53 — | |
| G. Willi-Food WILC | $15.97 — |
+1.01
|
$221.62M — | $2.02K — | $15.96 — | $15.99 — | $221.62M — | 10.86 | $1.47 — | |
| The Beauty Health Company SKIN | $1.6 — |
0
|
$201.59M — | $758.71K — | $1.59 — | $1.72 — | $201.59M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.67 — |
0
|
$194.56M — | $30.95K — | $3.67 — | $3.75 — | $194.56M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.52 — |
+1.13
|
$157.6M — | $99.99K — | $12.29 — | $12.73 — | $157.6M — | 17.88 | $0.7 — | |
| FitLife Brands FTLF | $14.31 — |
-1.04
|
$134.39M — | $7.15K — | $14.09 — | $14.94 — | $134.39M — | 15.90 | $0.9 — | |
| Village Farms VFF | $1.19 — |
-4.03
|
$133.68M — | $1.35M — | $1.18 — | $1.27 — | $133.68M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.99 — |
+13.69
|
$47.6M — | $3.99K — | $2.77 — | $3 — | $47.6M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.85 — |
+0.34
|
$29.04M — | $2.94K — | $5.85 — | $5.95 — | $29.04M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.8499 — |
+6.1
|
$26.85M — | $12.01K — | $0.79 — | $0.8499 — | $26.85M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $3.92 — |
-6.11
|
$22.38M — | $190.05K — | $3.9 — | $4.3 — | $22.38M — | 7.39 | $0.53 — | |
| Tokyo Lifestyle TKLF | $3.79 — |
-0.81
|
$16.01M — | $22.91K — | $4.05 — | $4.05 — | $16.01M — | 2.10 | $1.8 — | |
| Skillful Craftsman Education Technology EDTK | $0.9599 — |
+5.37
|
$15.28M — | $963 — | $0.92 — | $0.9599 — | $15.28M — | 0 | -$0.48 — | |
| Nocera NCRA | $1.02 — |
-0.97
|
$14.65M — | $15.48K — | $0.9799 — | $1.03 — | $14.65M — | 0 | -$0.17 — | |
| S&W Seed Company SANW | $5.48 — |
-4.28
|
$11.76M — | $4.9K — | $5.45 — | $5.8 — | $11.76M — | 0 | -$13.85 — | |
| TDH PETZ | $1.07 — |
-2.6
|
$11.06M — | $7.92K — | $1.04 — | $1.1 — | $11.06M — | 5.35 | $0.2 — | |
| Shineco SISI | $0.4299 — |
+3.22
|
$8.9M — | $982.14K — | $0.39 — | $0.4299 — | $8.9M — | 0.00054 | $786.48 — | |
| Sow Good SOWG | $0.77 — |
+2.68
|
$8.76M — | $87K — | $0.7299 — | $0.77 — | $8.76M — | 0 | -$0.71 — | |
| Greenlane GNLN | $0.006599 — |
-5.71
|
$6.86M — | $87.82M — | $0.0063 — | $0.0071 — | $6.86M — | 0 | -$2.23 — | |
| Arcadia Biosciences RKDA | $4.96 — |
+3.44
|
$6.77M — | $77.74K — | $4.75 — | $5.17 — | $6.77M — | 0 | -$0.57 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
+1.29
|
$6.59M — | $6.36K — | $0.56 — | $0.56 — | $6.59M — | 0 | -$1.29 — | |
| Wah Fu Education WAFU | $1.43 — |
+0.7
|
$6.31M — | $3.87K — | $1.42 — | $1.46 — | $6.31M — | 0 | -$0.18 — | |
| 22nd Century XXII | $0.7399 — |
-0.13
|
$4.72M — | $95.59K — | $0.7199 — | $0.7399 — | $4.72M — | 0.014 | $52.7 — | |
| AgriFORCE Growing Systems AGRI | $1.41 — |
-0.7
|
$4.04M — | $26.97K — | $1.4 — | $1.45 — | $4.04M — | 0 | -$3.69 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $748K — | $1.03 — | $1.03 — | $3.47M — | 0 | -$4,079.3 — | |
| AquaBounty AQB | $0.79 — |
-1.98
|
$3.07M — | $62.59K — | $0.78 — | $0.8599 — | $3.07M — | 0 | -$28.6 — | |
| Tantech TANH | $2.17 — |
+0.93
|
$2.95M — | $87.07K — | $2.03 — | $2.18 — | $2.95M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.87 — |
-3.11
|
$2.34M — | $8.15K — | $1.87 — | $2.08 — | $2.34M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.08 — |
+21.65
|
$0 — | $20.68K — | $0.05 — | $0.08 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.15 — |
-0.63
|
$24.04M — | $1.57K — | $3.15 — | $3.19 — | $24.04M — | 23.33 | $0.14 — | |
| Mannatech, Incorporated MTEX | $10.67 — |
+6.06
|
$20.28M — | $7.43K — | $10 — | $10.67 — | $20.28M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.54 — |
-11.84
|
$7.18M — | $4.77K — | $0.54 — | $0.5699 — | $7.18M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}