Sàn giao dịch: NasdaqGS Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
NasdaqGS (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $985.14 — |
+0.23
|
$436.89B — | $2.07M — | $980.3 — | $993.14 — | $436.89B — | 55.87 | $17.63 — | |
| PepsiCo PEP | $131.04 — |
+2.2
|
$179.67B — | $22.73M — | $128.11 — | $131.34 — | $179.67B — | 19.27 | $6.8 — | |
| Mondelez MDLZ | $67.78 — |
+0.04
|
$87.76B — | $8.86M — | $67.21 — | $67.85 — | $87.76B — | 25.19 | $2.69 — | |
| Monster Beverage MNST | $61.71 — |
-0.77
|
$60.18B — | $7.68M — | $61.28 — | $62.1 — | $60.18B — | 40.59 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.85 — |
+0.12
|
$44.62B — | $9.14M — | $32.6 — | $33.04 — | $44.62B — | 29.86 | $1.1 — | |
| Kimberly-Clark KMB | $127.89 — |
+0.83
|
$42.44B — | $1.91M — | $126.88 — | $128.53 — | $42.44B — | 17.42 | $7.34 — | |
| Coca-Cola Europacific Partners CCEP | $91.1 — |
-0.19
|
$42.01B — | $1.9M — | $90.67 — | $91.42 — | $42.01B — | 25.30 | $3.6 — | |
| The Kraft Heinz Company KHC | $25.61 — |
-0.7
|
$30.31B — | $34.05M — | $25.44 — | $25.92 — | $30.31B — | 11.69 | $2.19 — | |
| Dollar Tree DLTR | $98.7 — |
-0.74
|
$20.6B — | $5.06M — | $98.64 — | $101.6 — | $20.6B — | 19.46 | $5.07 — | |
| Sprouts Farmers Market SFM | $162.13 — |
+1.05
|
$15.87B — | $9.11M — | $153.4 — | $164.88 — | $15.87B — | 36.51 | $4.44 — | |
| Pilgrim's Pride PPC | $44.56 — |
+0.02
|
$10.57B — | $1.82M — | $44.04 — | $44.88 — | $10.57B — | 8.77 | $5.08 — | |
| Coca-Cola Consolidated COKE | $111.45 — |
+0.51
|
$9.72B — | $1.54M — | $110.1 — | $112.56 — | $9.72B — | 17.35 | $6.42 — | |
| The Campbell's Company CPB | $30.79 — |
-0.55
|
$9.18B — | $5.13M — | $30.61 — | $31.17 — | $9.18B — | 20.52 | $1.5 — | |
| Grand Canyon Education LOPE | $189.45 — |
+1.41
|
$5.38B — | $296.05K — | $185.43 — | $191.81 — | $5.38B — | 23.80 | $7.96 — | |
| Cal-Maine Foods CALM | $99.16 — |
+0.59
|
$4.81B — | $1.04M — | $97 — | $99.76 — | $4.81B — | 4.89 | $20.24 — | |
| Lancaster Colony LANC | $171.8 — |
-0.05
|
$4.74B — | $308.03K — | $170.49 — | $173.11 — | $4.74B — | 27.93 | $6.15 — | |
| Interparfums IPAR | $131.91 — |
-0.62
|
$4.24B — | $302.75K — | $130.26 — | $134.14 — | $4.24B — | 25.51 | $5.17 — | |
| National Beverage FIZZ | $42.39 — |
-0.89
|
$3.97B — | $323.82K — | $42.16 — | $43 — | $3.97B — | 21.30 | $1.99 — | |
| Laureate Education LAUR | $23.1 — |
+1.09
|
$3.44B — | $2.17M — | $22.55 — | $23.16 — | $3.44B — | 12.41 | $1.86 — | |
| PriceSmart PSMT | $106.35 — |
+0.09
|
$3.27B — | $324.62K — | $105.84 — | $107.28 — | $3.27B — | 22.67 | $4.69 — | |
| The Chefs' Warehouse CHEF | $63.53 — |
+0.75
|
$2.58B — | $667.89K — | $61.94 — | $63.88 — | $2.58B — | 41.79 | $1.52 — | |
| Newell Brands NWL | $5.44 — |
+4.62
|
$2.27B — | $12.73M — | $5.21 — | $5.46 — | $2.27B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $111.68 — |
-3.47
|
$2.17B — | $339.54K — | $111.3 — | $116.36 — | $2.17B — | 28.63 | $3.9 — | |
| Perdoceo Education PRDO | $32.98 — |
+1.84
|
$2.16B — | $1.06M — | $32.05 — | $33.02 — | $2.16B — | 14.65 | $2.25 — | |
| Strategic Education STRA | $85.89 — |
-0.28
|
$2.08B — | $307.76K — | $85.32 — | $86.88 — | $2.08B — | 18.35 | $4.68 — | |
| Central Garden & Pet Company CENTA | $31.49 — |
+1.45
|
$2.04B — | $1.2M — | $30.77 — | $31.51 — | $2.04B — | 16.75 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.36 — |
+0.83
|
$2.04B — | $122.02K — | $34.9 — | $35.38 — | $2.04B — | 18.80 | $1.88 — | |
| The Vita Coco Company COCO | $35.24 — |
-1.18
|
$2B — | $883.86K — | $35.23 — | $36.05 — | $2B — | 34.89 | $1.01 — | |
| Afya AFYA | $17.57 — |
-0.28
|
$1.59B — | $39.46K — | $17.45 — | $17.77 — | $1.59B — | 13.11 | $1.34 — | |
| Grocery Outlet Holding GO | $12.63 — |
-0.32
|
$1.24B — | $10.45M — | $12.4 — | $12.74 — | $1.24B — | 74.29 | $0.17 — | |
| The Andersons ANDE | $36.14 — |
-1.5
|
$1.24B — | $393.09K — | $36.06 — | $36.9 — | $1.24B — | 11.40 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $62.54 — |
-0.87
|
$1.19B — | $162.2K — | $62.42 — | $63.34 — | $1.19B — | 19.12 | $3.27 — | |
| Udemy UDMY | $7.03 — |
+0.14
|
$1.05B — | $2.08M — | $6.93 — | $7.21 — | $1.05B — | 0 | -$0.45 — | |
| SpartanNash Company SPTN | $26.51 — |
+0.42
|
$897.34M — | $1.47M — | $26.37 — | $26.56 — | $897.34M — | 0 | -$0.31 — | |
| Mission Produce AVO | $11.85 — |
0
|
$836.83M — | $696.04K — | $11.76 — | $11.92 — | $836.83M — | 22.78 | $0.52 — | |
| Lincoln Educational Services LINC | $23.8 — |
+3.48
|
$751.91M — | $1.09M — | $22.32 — | $23.98 — | $751.91M — | 61.02 | $0.39 — | |
| John B. Sanfilippo & Son JBSS | $63.42 — |
+0.71
|
$738.27M — | $349.84K — | $61.38 — | $64.04 — | $738.27M — | 13.43 | $4.72 — | |
| Seneca Foods SENEA | $100.6 — |
+1.15
|
$692.45M — | $103.96K — | $98.8 — | $100.65 — | $692.45M — | 17.05 | $5.9 — | |
| SunOpta STKL | $5.87 — |
-1.18
|
$689.97M — | $774.15K — | $5.81 — | $5.97 — | $689.97M — | 0 | -$0.09 — | |
| Helen of Troy HELE | $28.34 — |
+2.24
|
$650.55M — | $541.28K — | $27.57 — | $28.44 — | $650.55M — | 5.27 | $5.37 — | |
| MGP Ingredients MGPI | $29.81 — |
+0.1
|
$634.11M — | $379.31K — | $29.42 — | $30.02 — | $634.11M — | 59.61 | $0.5 — | |
| Village Super Market VLGEA | $38.57 — |
+0.31
|
$569.14M — | $68.5K — | $38.23 — | $38.82 — | $569.14M — | 10.15 | $3.8 — | |
| American Public Education APEI | $30.56 — |
+2.48
|
$551.29M — | $836.04K — | $29.51 — | $31.62 — | $551.29M — | 29.96 | $1.02 — | |
| The Honest Company HNST | $4.88 — |
+0.21
|
$537.96M — | $3.19M — | $4.84 — | $5.02 — | $537.96M — | 0 | -$0.02 — | |
| Calavo Growers CVGW | $26.89 — |
+1.24
|
$479.64M — | $390.6K — | $26.18 — | $26.94 — | $479.64M — | 34.03 | $0.79 — | |
| Krispy Kreme DNUT | $2.65 — |
-0.75
|
$452.62M — | $2.85M — | $2.61 — | $2.71 — | $452.62M — | 0 | -$0.13 — | |
| Oatly Group AB OTLY | $11.64 — |
-4.51
|
$348.36M — | $87.61K — | $11.55 — | $12.26 — | $348.36M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.27 — |
-0.7
|
$342.5M — | $16.7K — | $4.15 — | $4.28 — | $342.5M — | 4.18 | $1.02 — | |
| European Wax Center EWCZ | $5.77 — |
+1.58
|
$318.53M — | $1.16M — | $5.61 — | $5.91 — | $318.53M — | 28.85 | $0.2 — | |
| Limoneira Company LMNR | $15.86 — |
-1.61
|
$286.57M — | $138.64K — | $15.54 — | $16.25 — | $286.57M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.42 — |
+0.29
|
$261.53M — | $2.26M — | $3.33 — | $3.43 — | $261.53M — | 0 | -$2.28 — | |
| Alico ALCO | $31.79 — |
+0.7
|
$242.94M — | $172.97K — | $31.42 — | $32.07 — | $242.94M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.49 — |
-0.67
|
$134.48M — | $2.17M — | $1.47 — | $1.53 — | $134.48M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.4 — |
-0.71
|
$30.18M — | $57.26K — | $1.39 — | $1.44 — | $30.18M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.31 — |
+5
|
$20.45M — | $41.89K — | $2.14 — | $2.32 — | $20.45M — | 0 | -$2.86 — | |
| CHS Inc. CHSCN | $24.67 — |
+0.16
|
$0 — | $12K — | $24.56 — | $24.84 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.09 — |
+0.21
|
$0 — | $19.62K — | $23.97 — | $24.15 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.36 — |
-0.04
|
$0 — | $23.55K — | $25.35 — | $25.45 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $25.97 — |
-0.5
|
$0 — | $44.21K — | $25.95 — | $26.19 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.65 — |
+0.47
|
$0 — | $12.96K — | $27.55 — | $27.7 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $99.99 — |
0
|
$692.32M — | $112 — | $99.99 — | $99.99 — | $692.32M — | 16.94 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}