Sàn giao dịch: NasdaqGS Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
NasdaqGS (68)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,014.94 — |
+0.41
|
$450.1B — | $1.71M — | $1,008.61 — | $1,020.63 — | $450.1B — | 57.47 | $17.66 — | |
| PepsiCo PEP | $130.03 — |
+0.26
|
$178.28B — | $7.57M — | $129.35 — | $130.67 — | $178.28B — | 19.12 | $6.8 — | |
| Mondelez MDLZ | $66.15 — |
-0.33
|
$85.65B — | $6.27M — | $65.85 — | $66.8 — | $85.65B — | 24.59 | $2.69 — | |
| Monster Beverage MNST | $63.41 — |
+0.65
|
$61.84B — | $3.56M — | $63.2 — | $63.76 — | $61.84B — | 41.71 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.77 — |
+0.64
|
$44.51B — | $8.12M — | $32.56 — | $32.85 — | $44.51B — | 29.79 | $1.1 — | |
| Kimberly-Clark KMB | $133.55 — |
-1.29
|
$44.31B — | $2.48M — | $133.27 — | $134.73 — | $44.31B — | 18.19 | $7.34 — | |
| Coca-Cola Europacific Partners CCEP | $93.31 — |
+1.4
|
$42.73B — | $1.38M — | $92.01 — | $93.49 — | $42.73B — | 26.50 | $3.52 — | |
| The Kraft Heinz Company KHC | $26.73 — |
+0.41
|
$31.64B — | $6.5M — | $26.57 — | $26.91 — | $31.64B — | 12.20 | $2.19 — | |
| Dollar Tree DLTR | $94.5 — |
-2.24
|
$19.72B — | $5.72M — | $93.6 — | $96.32 — | $19.72B — | 18.63 | $5.07 — | |
| Sprouts Farmers Market SFM | $169.17 — |
+0.62
|
$16.55B — | $876.99K — | $166.02 — | $169.68 — | $16.55B — | 38.18 | $4.43 — | |
| Pilgrim's Pride PPC | $46.97 — |
-1.08
|
$11.14B — | $874.13K — | $46.8 — | $47.8 — | $11.14B — | 9.24 | $5.08 — | |
| The Campbell's Company CPB | $34.48 — |
+1.06
|
$10.28B — | $3.09M — | $34.18 — | $34.66 — | $10.28B — | 22.98 | $1.5 — | |
| Coca-Cola Consolidated COKE | $108.66 — |
+2.35
|
$9.47B — | $622.68K — | $106.42 — | $109.34 — | $9.47B — | 16.95 | $6.41 — | |
| Grand Canyon Education LOPE | $194.2 — |
+1.92
|
$5.51B — | $223.87K — | $189.58 — | $194.32 — | $5.51B — | 24.39 | $7.96 — | |
| Cal-Maine Foods CALM | $98.13 — |
+2.57
|
$4.76B — | $486.87K — | $96.15 — | $98.13 — | $4.76B — | 4.84 | $20.24 — | |
| Lancaster Colony LANC | $167.93 — |
+1.08
|
$4.63B — | $109.61K — | $166.16 — | $168.45 — | $4.63B — | 27.30 | $6.15 — | |
| Interparfums IPAR | $137.93 — |
+0.93
|
$4.43B — | $128.27K — | $136.64 — | $138.2 — | $4.43B — | 26.67 | $5.17 — | |
| National Beverage FIZZ | $46.54 — |
+1.68
|
$4.36B — | $137.15K — | $45.58 — | $46.54 — | $4.36B — | 23.38 | $1.99 — | |
| PriceSmart PSMT | $108.19 — |
+1.26
|
$3.33B — | $107.34K — | $106.48 — | $108.53 — | $3.33B — | 23.11 | $4.68 — | |
| Laureate Education LAUR | $22.31 — |
+0.22
|
$3.32B — | $572.61K — | $22.11 — | $22.45 — | $3.32B — | 11.99 | $1.86 — | |
| The Chefs' Warehouse CHEF | $63.15 — |
+0.56
|
$2.57B — | $235.58K — | $62.58 — | $63.76 — | $2.57B — | 41.54 | $1.52 — | |
| Newell Brands NWL | $5.54 — |
+0.73
|
$2.31B — | $11.18M — | $5.46 — | $5.6 — | $2.31B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $116 — |
+2.05
|
$2.26B — | $112.44K — | $113.83 — | $116.01 — | $2.26B — | 29.74 | $3.9 — | |
| Perdoceo Education PRDO | $33 — |
-0.81
|
$2.16B — | $569.41K — | $33 — | $33.67 — | $2.16B — | 14.66 | $2.25 — | |
| Strategic Education STRA | $89.41 — |
-0.21
|
$2.16B — | $129.04K — | $88.99 — | $90.62 — | $2.16B — | 19.10 | $4.68 — | |
| Central Garden & Pet Company CENTA | $31.53 — |
+1.64
|
$2.05B — | $477.83K — | $31.08 — | $31.63 — | $2.05B — | 16.77 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.7 — |
+1.56
|
$2.05B — | $58.98K — | $35.24 — | $35.71 — | $2.05B — | 18.98 | $1.88 — | |
| The Vita Coco Company COCO | $34.25 — |
+0.44
|
$1.94B — | $308.22K — | $33.94 — | $35.28 — | $1.94B — | 33.91 | $1.01 — | |
| Afya AFYA | $17.52 — |
-1.57
|
$1.58B — | $48.64K — | $17.49 — | $17.82 — | $1.58B — | 13.17 | $1.33 — | |
| Grocery Outlet Holding GO | $13.69 — |
-0.65
|
$1.34B — | $2.25M — | $13.48 — | $13.89 — | $1.34B — | 80.52 | $0.17 — | |
| The Andersons ANDE | $34.67 — |
+1.37
|
$1.19B — | $210.54K — | $34.37 — | $34.99 — | $1.19B — | 10.93 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $60.97 — |
+0.83
|
$1.16B — | $76.18K — | $60.45 — | $61.03 — | $1.16B — | 18.64 | $3.27 — | |
| Udemy UDMY | $7.6 — |
+0.66
|
$1.13B — | $881.17K — | $7.46 — | $7.65 — | $1.13B — | 0 | -$0.45 — | |
| Mission Produce AVO | $11.03 — |
+5
|
$778.57M — | $762.66K — | $10.61 — | $11.26 — | $778.57M — | 21.20 | $0.52 — | |
| Lincoln Educational Services LINC | $23.05 — |
+2.13
|
$728.21M — | $215.17K — | $22.65 — | $23.05 — | $728.21M — | 59.10 | $0.39 — | |
| John B. Sanfilippo & Son JBSS | $62.17 — |
+1.8
|
$723.71M — | $33.03K — | $61.29 — | $62.18 — | $723.71M — | 13.17 | $4.72 — | |
| SunOpta STKL | $5.7 — |
-0.7
|
$669.99M — | $841.72K — | $5.65 — | $5.92 — | $669.99M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $94.5 — |
+1.19
|
$643.12M — | $104.56K — | $93.2 — | $94.67 — | $643.12M — | 16.90 | $5.59 — | |
| Helen of Troy HELE | $27.99 — |
+0.18
|
$642.16M — | $418.89K — | $27.45 — | $28.78 — | $642.16M — | 5.21 | $5.37 — | |
| SpartanNash Company SPTN | $18.44 — |
+0.16
|
$624.19M — | $310.58K — | $18.25 — | $18.61 — | $624.19M — | 0 | -$0.31 — | |
| MGP Ingredients MGPI | $28.32 — |
+3.24
|
$602.42M — | $305.9K — | $27.76 — | $28.48 — | $602.42M — | 56.64 | $0.5 — | |
| The Honest Company HNST | $5.16 — |
+0.78
|
$568.82M — | $2.33M — | $5.12 — | $5.25 — | $568.82M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $37.98 — |
+0.98
|
$560.08M — | $27.18K — | $37.29 — | $37.98 — | $560.08M — | 9.99 | $3.8 — | |
| American Public Education APEI | $28.25 — |
+0.36
|
$509.62M — | $606.02K — | $27.42 — | $28.76 — | $509.62M — | 27.69 | $1.02 — | |
| Krispy Kreme DNUT | $2.92 — |
0
|
$498.74M — | $2.34M — | $2.86 — | $2.96 — | $498.74M — | 0 | -$0.13 — | |
| Calavo Growers CVGW | $27.68 — |
+4.02
|
$493.71M — | $267.26K — | $26.61 — | $27.68 — | $493.71M — | 35.48 | $0.78 — | |
| Oatly Group AB OTLY | $12.49 — |
+8.89
|
$373.8M — | $218.19K — | $11.4 — | $12.7 — | $373.8M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.19 — |
+0.96
|
$336.08M — | $40.67K — | $4.15 — | $4.22 — | $336.08M — | 4.14 | $1.01 — | |
| European Wax Center EWCZ | $5.83 — |
+4.76
|
$321.85M — | $426.13K — | $5.59 — | $5.85 — | $321.85M — | 29.14 | $0.2 — | |
| Limoneira Company LMNR | $15.35 — |
+1.79
|
$276.99M — | $53.89K — | $15.14 — | $15.38 — | $276.99M — | 35.69 | $0.43 — | |
| Beyond Meat BYND | $3.32 — |
+9.21
|
$253.89M — | $2.66M — | $3.03 — | $3.36 — | $253.89M — | 0 | -$2.28 — | |
| Alico ALCO | $31.25 — |
0
|
$238.82M — | $37.84K — | $31.1 — | $31.4 — | $238.82M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.77 — |
+5.36
|
$159.75M — | $1.26M — | $1.69 — | $1.8 — | $159.75M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.56 — |
+2.63
|
$33.63M — | $63.27K — | $1.5 — | $1.58 — | $33.63M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2.05 — |
+0.99
|
$18.15M — | $4.39K — | $2 — | $2.08 — | $18.15M — | 0 | -$3.33 — | |
| CHS Inc. CHSCN | $25.19 — |
+0.16
|
$0 — | $17.37K — | $25.17 — | $25.31 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.76 — |
-0.92
|
$0 — | $21.87K — | $24.65 — | $24.99 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.95 — |
0
|
$0 — | $16.21K — | $25.95 — | $26.09 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $27.1 — |
0
|
$0 — | $28K — | $27.09 — | $27.25 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.66 — |
<0.01
|
$0 — | $18.96K — | $27.66 — | $27.88 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$643.12M — | $10 — | $90.19 — | $90.19 — | $643.12M — | 16.13 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}