Sàn giao dịch: NasdaqGS Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
NasdaqGS (68)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,025.83 — |
+1.52
|
$455.14B — | $2.01M — | $1,009 — | $1,028.26 — | $455.14B — | 59.88 | $17.13 — | |
| PepsiCo PEP | $131.98 — |
+0.37
|
$180.96B — | $8.66M — | $130.65 — | $132.26 — | $180.96B — | 19.40 | $6.8 — | |
| Mondelez MDLZ | $65.32 — |
+0.28
|
$84.58B — | $7.98M — | $64.33 — | $65.35 — | $84.58B — | 24.28 | $2.69 — | |
| Monster Beverage MNST | $62.86 — |
+0.85
|
$61.3B — | $8.3M — | $62.02 — | $62.92 — | $61.3B — | 41.35 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.82 — |
+0.83
|
$45.93B — | $8.58M — | $33.45 — | $33.83 — | $45.93B — | 30.74 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $88.3 — |
+1.6
|
$40.49B — | $1.66M — | $86.1 — | $88.44 — | $40.49B — | 25.66 | $3.44 — | |
| The Kraft Heinz Company KHC | $27.74 — |
+0.91
|
$32.83B — | $8.86M — | $27.34 — | $27.78 — | $32.83B — | 12.66 | $2.19 — | |
| Dollar Tree DLTR | $86.51 — |
-0.08
|
$18.18B — | $2.63M — | $86.37 — | $87.2 — | $18.18B — | 17.91 | $4.83 — | |
| Sprouts Farmers Market SFM | $168.68 — |
+4.59
|
$16.51B — | $1.36M — | $162.97 — | $168.77 — | $16.51B — | 37.99 | $4.44 — | |
| Pilgrim's Pride PPC | $48.64 — |
+2.88
|
$11.53B — | $1.36M — | $46.88 — | $48.77 — | $11.53B — | 9.57 | $5.08 — | |
| The Campbell's Company CPB | $35.52 — |
+1.6
|
$10.59B — | $2.22M — | $34.86 — | $35.61 — | $10.59B — | 20.53 | $1.73 — | |
| Coca-Cola Consolidated COKE | $1,175.86 — |
+1.15
|
$10.25B — | $63.91K — | $1,156.03 — | $1,177.96 — | $10.25B — | 18.31 | $64.2 — | |
| Grand Canyon Education LOPE | $197.44 — |
+0.87
|
$5.6B — | $166.11K — | $194.8 — | $197.44 — | $5.6B — | 24.80 | $7.96 — | |
| Cal-Maine Foods CALM | $99.64 — |
+2.71
|
$4.83B — | $831.14K — | $97.3 — | $100 — | $4.83B — | 4.92 | $20.24 — | |
| Lancaster Colony LANC | $169.49 — |
+1.53
|
$4.67B — | $153.03K — | $166.85 — | $169.49 — | $4.67B — | 27.55 | $6.15 — | |
| National Beverage FIZZ | $44.88 — |
+1.01
|
$4.2B — | $170.32K — | $44.32 — | $44.94 — | $4.2B — | 22.55 | $1.99 — | |
| Interparfums IPAR | $126.73 — |
+1.32
|
$4.07B — | $121.64K — | $125 — | $127.02 — | $4.07B — | 24.51 | $5.17 — | |
| Laureate Education LAUR | $23.06 — |
+1.86
|
$3.43B — | $870.78K — | $22.64 — | $23.08 — | $3.43B — | 12.39 | $1.86 — | |
| PriceSmart PSMT | $104.71 — |
+1.21
|
$3.22B — | $164.74K — | $102.98 — | $105.03 — | $3.22B — | 22.32 | $4.69 — | |
| The Chefs' Warehouse CHEF | $65.11 — |
+1.65
|
$2.65B — | $420.11K — | $63.88 — | $65.38 — | $2.65B — | 42.83 | $1.52 — | |
| Newell Brands NWL | $5.9 — |
-1.17
|
$2.46B — | $6.22M — | $5.88 — | $6.02 — | $2.46B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $116.5 — |
+0.31
|
$2.27B — | $148.98K — | $114.44 — | $117.19 — | $2.27B — | 29.87 | $3.9 — | |
| Strategic Education STRA | $90.29 — |
+1.8
|
$2.18B — | $159.38K — | $88.38 — | $90.29 — | $2.18B — | 19.29 | $4.68 — | |
| Central Garden & Pet Company CENT | $36.3 — |
+1.77
|
$2.08B — | $116.01K — | $35.18 — | $36.33 — | $2.08B — | 19.30 | $1.88 — | |
| Central Garden & Pet Company CENTA | $32.04 — |
+1.78
|
$2.08B — | $303.36K — | $31.16 — | $32.08 — | $2.08B — | 17.04 | $1.88 — | |
| Perdoceo Education PRDO | $31.35 — |
+0.42
|
$2.05B — | $289.6K — | $31.1 — | $31.51 — | $2.05B — | 13.93 | $2.25 — | |
| The Vita Coco Company COCO | $35.62 — |
+2.92
|
$2.02B — | $1.79M — | $34.43 — | $36.4 — | $2.02B — | 35.26 | $1.01 — | |
| Afya AFYA | $19.49 — |
+0.72
|
$1.76B — | $72.54K — | $19.15 — | $19.49 — | $1.76B — | 14.65 | $1.33 — | |
| Grocery Outlet Holding GO | $14.22 — |
+1.79
|
$1.39B — | $3.16M — | $13.78 — | $14.29 — | $1.39B — | 83.64 | $0.17 — | |
| The Andersons ANDE | $36.07 — |
+1.78
|
$1.23B — | $221.64K — | $35.29 — | $36.33 — | $1.23B — | 11.37 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $62.82 — |
+0.9
|
$1.19B — | $123.19K — | $61.91 — | $63.34 — | $1.19B — | 19.21 | $3.27 — | |
| Udemy UDMY | $7.07 — |
-0.7
|
$1.05B — | $712.92K — | $7.02 — | $7.16 — | $1.05B — | 0 | -$0.45 — | |
| Mission Produce AVO | $10.85 — |
+0.93
|
$771.13M — | $197.49K — | $10.7 — | $10.86 — | $771.13M — | 19.03 | $0.57 — | |
| John B. Sanfilippo & Son JBSS | $63.78 — |
+1.88
|
$742.46M — | $77.32K — | $61.93 — | $63.8 — | $742.46M — | 13.51 | $4.72 — | |
| SunOpta STKL | $6.3 — |
+1.78
|
$742M — | $573.26K — | $6.18 — | $6.34 — | $742M — | 0 | -$0.09 — | |
| Helen of Troy HELE | $30.49 — |
+2.45
|
$699.52M — | $442.84K — | $29.43 — | $30.7 — | $699.52M — | 5.67 | $5.37 — | |
| MGP Ingredients MGPI | $32.79 — |
+1.55
|
$697.5M — | $466.67K — | $31.66 — | $32.83 — | $697.5M — | 65.57 | $0.5 — | |
| Lincoln Educational Services LINC | $21.69 — |
+2.26
|
$685.25M — | $380.13K — | $21 — | $21.72 — | $685.25M — | 55.61 | $0.39 — | |
| SpartanNash Company SPTN | $19.84 — |
+2.06
|
$671.51M — | $416.21K — | $19.39 — | $19.97 — | $671.51M — | 1984.00 | $0.01 — | |
| Seneca Foods SENEA | $90.85 — |
-0.32
|
$630.13M — | $18.62K — | $89.5 — | $92.52 — | $630.13M — | 16.25 | $5.59 — | |
| The Honest Company HNST | $5.51 — |
+5.96
|
$607.41M — | $3.17M — | $5.2 — | $5.55 — | $607.41M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $37.12 — |
+0.75
|
$547.33M — | $30.94K — | $36.65 — | $37.45 — | $547.33M — | 10.14 | $3.66 — | |
| Krispy Kreme DNUT | $3.17 — |
-1.25
|
$541.44M — | $4.15M — | $3.16 — | $3.29 — | $541.44M — | 0 | -$0.13 — | |
| American Public Education APEI | $27.85 — |
+0.18
|
$502.41M — | $442.34K — | $27.39 — | $28.05 — | $502.41M — | 27.30 | $1.02 — | |
| Calavo Growers CVGW | $26.9 — |
+2.75
|
$479.8M — | $204.49K — | $25.75 — | $26.99 — | $479.8M — | 34.48 | $0.78 — | |
| Vasta Platform VSTA | $4.07 — |
+0.12
|
$326.05M — | $37.99K — | $3.91 — | $4.2 — | $326.05M — | 4.02 | $1.01 — | |
| European Wax Center EWCZ | $5.4 — |
-1.82
|
$298.11M — | $837.51K — | $5.32 — | $5.68 — | $298.11M — | 27.00 | $0.2 — | |
| Limoneira Company LMNR | $16.26 — |
+1.25
|
$293.41M — | $92K — | $15.7 — | $16.37 — | $293.41M — | 37.81 | $0.43 — | |
| Oatly Group AB OTLY | $9.75 — |
+1.88
|
$291.8M — | $133.5K — | $9.48 — | $9.81 — | $291.8M — | 0 | -$5.8 — | |
| Alico ALCO | $31.11 — |
+0.84
|
$237.75M — | $43K — | $30.84 — | $31.36 — | $237.75M — | 0 | -$18.44 — | |
| Beyond Meat BYND | $2.77 — |
+12.15
|
$211.83M — | $3.82M — | $2.46 — | $2.83 — | $211.83M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.97 — |
+9.44
|
$177.8M — | $3.97M — | $1.84 — | $2.06 — | $177.8M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.49 — |
-3.87
|
$32.12M — | $224.28K — | $1.47 — | $1.56 — | $32.12M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $1.97 — |
-3.9
|
$15.31M — | $88.35K — | $1.93 — | $2.22 — | $15.31M — | 0 | -$3.33 — | |
| CHS Inc. CHSCN | $25.4 — |
-0.31
|
$0 — | $8.85K — | $25.38 — | $25.47 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.76 — |
-0.12
|
$0 — | $12.88K — | $24.59 — | $24.81 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.94 — |
-0.38
|
$0 — | $31.18K — | $25.85 — | $26.02 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.27 — |
-0.64
|
$0 — | $12.02K — | $26.26 — | $26.49 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.6 — |
+1.07
|
$0 — | $19.76K — | $27.36 — | $27.67 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $93.99 — |
+1.06
|
$630.13M — | $980 — | $93.99 — | $93.99 — | $630.13M — | 16.81 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}