Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà nấu bia Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
- Argentina (2)
- Úc (5)
- Áo (8)
- Bỉ (2)
- Brazil (3)
- Canada (4)
- Chile (1)
- Trung Quốc (8)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (1)
- Đức (40)
- Hồng Kông (2)
- Ấn Độ (4)
- Indonesia (2)
- Ý (1)
- Nhật Bản (6)
- Malaysia (2)
- Mexico (4)
- Hà Lan (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (154)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (154)
Thức uống - Nhà nấu bia (154)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.5 — |
-0.91
|
$133.74B — | $2.12M — | $68.27 — | $68.89 — | $133.74B — | 20.14 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.55 — |
+0.43
|
$133.74B — | $400 — | $68.25 — | $68.25 — | $133.74B — | 20.16 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.61 64.07 USD |
-0.85
|
$122.2B 133.58B USD | $3.26M 3.57M USD | $58.36 63.8 USD | $59.3 64.82 USD | $122.2B 133.58B USD | 20.35 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.76 64.23 USD |
-0.51
|
$113.89B 124.49B USD | $1.55M 1.69M USD | $58.34 63.77 USD | $59.32 64.84 USD | $113.89B 124.49B USD | 20.19 | $2.91 3.18 USD | |
| Heineken HEINY | $43.17 — |
+0.51
|
$48.59B — | $4.97K — | $43.05 — | $43.32 — | $48.59B — | 42.32 | $1.02 — | |
| Heineken N.V. 0O26.IL | $73.2 80.02 USD |
+0.21
|
$42.52B 46.48B USD | $8.19K 8.95K USD | $73.16 79.97 USD | $74.16 81.07 USD | $42.52B 46.48B USD | 16.30 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $73.6 80.45 USD |
+0.6
|
$42.49B 46.44B USD | $702.7K 768.14K USD | $73.06 79.86 USD | $74.24 81.15 USD | $42.49B 46.44B USD | 42.29 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.47 11.4 USD |
+0.07
|
$710.56B 42.07B USD | $1.99M 118.02K USD | $191.42 11.33 USD | $197.37 11.69 USD | $710.56B 42.07B USD | 17.21 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.99 — |
+0.4
|
$35.39B — | $358.25K — | $101.44 — | $102.94 — | $35.39B — | 26.35 | $3.87 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $316.42 44 USD |
-0.71
|
$164.54B 22.88B USD | $1.57M 218.79K USD | $313.33 43.57 USD | $318.27 44.25 USD | $164.54B 22.88B USD | 45.26 | $6.99 0.97 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.7099 — |
+4.41
|
$21.02B — | $9.98K — | $0.6899 — | $0.7099 — | $21.02B — | 71.00 | $0.01 — | |
| Heineken Holding N.V. HKHHY | $36.93 — |
+0.03
|
$20.8B — | $428 — | $36.93 — | $37.08 — | $20.8B — | 35.85 | $1.03 — | |
| Heineken Holding N.V. 0NBD.IL | $63.1 68.98 USD |
+0.44
|
$18.51B 20.24B USD | $1.04K 1.14K USD | $62.95 68.81 USD | $64.55 70.56 USD | $18.51B 20.24B USD | 14.02 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $63.15 69.03 USD |
+0.48
|
$18.44B 20.16B USD | $111.52K 121.91K USD | $62.95 68.81 USD | $63.55 69.47 USD | $18.44B 20.16B USD | 35.88 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $890.7 130.6 USD |
+0.42
|
$135.21B 19.82B USD | $10.7K 1.57K USD | $885.2 129.79 USD | $898.4 131.72 USD | $135.21B 19.82B USD | 16.28 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,898.5 12.82 USD |
0
|
$2.85T 19.26B USD | $5.49M 37.09K USD | $1,891 12.76 USD | $1,924 12.99 USD | $2.85T 19.26B USD | 15.15 | $125.3 0.85 USD | |
| Carlsberg A/S CABGY | $27.92 — |
+0.18
|
$18.7B — | $7.36K — | $27.83 — | $27.99 — | $18.7B — | 17.23 | $1.62 — | |
| Carlsberg A/S CARL-B.CO | $889.8 130.46 USD |
-0.22
|
$119.41B 17.51B USD | $133.08K 19.51K USD | $884 129.61 USD | $901.4 132.16 USD | $119.41B 17.51B USD | 17.27 | $51.52 7.55 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.96 — |
-2.59
|
$13.24B — | $22 — | $4.28 — | $4.28 — | $13.24B — | 17.97 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14 — |
+0.14
|
$11.34B — | $8.07K — | $13.94 — | $14 — | $11.34B — | 29.16 | $0.48 — | |
| TSINGTAO BREW 0168.HK | $51.3 6.56 USD |
-1.35
|
$87.39B 11.17B USD | $2.59M 330.95K USD | $51.1 6.53 USD | $52.3 6.69 USD | $87.39B 11.17B USD | 14.32 | $3.58 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.27 9.63 USD |
-0.14
|
$79.81B 11.1B USD | $4.46M 620.79K USD | $68.74 9.56 USD | $69.71 9.69 USD | $79.81B 11.1B USD | 21.18 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,006 13.54 USD |
+1.29
|
$1.62T 10.97B USD | $3.21M 21.64K USD | $1,997 13.48 USD | $2,011 13.57 USD | $1.62T 10.97B USD | 28.65 | $70.01 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.33 — |
-0.94
|
$10.27B — | $465 — | $6.33 — | $6.33 — | $10.27B — | 15.43 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.03 — |
+1.46
|
$9.91B — | $3.6K — | $15.9 — | $16.08 — | $9.91B — | 16.19 | $0.99 — | |
| Molson Coors Beverage Company TAP | $47.44 — |
+0.42
|
$9.56B — | $3.32M — | $46.94 — | $47.58 — | $9.56B — | 9.54 | $4.97 — | |
| Royal Unibrew A/S RBREW.CO | $513 75.22 USD |
+0.1
|
$25.53B 3.74B USD | $102.61K 15.04K USD | $508.5 74.56 USD | $518 75.95 USD | $25.53B 3.74B USD | 17.27 | $29.7 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $55.05 7.65 USD |
-0.09
|
$26.64B 3.7B USD | $2.1M 292.34K USD | $54.83 7.62 USD | $55.32 7.69 USD | $26.64B 3.7B USD | 23.42 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.18 1.55 USD |
-0.36
|
$24.75B 3.44B USD | $6.18M 859.41K USD | $11.12 1.55 USD | $11.25 1.56 USD | $24.75B 3.44B USD | 28.66 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.43 5.76 USD |
-0.43
|
$20.2B 2.81B USD | $2.34M 325.04K USD | $41.41 5.76 USD | $41.73 5.8 USD | $20.2B 2.81B USD | 14.95 | $2.77 0.39 USD | |
| Compañía Cervecerías Unidas CCU | $12.89 — |
-2.13
|
$2.44B — | $169.65K — | $12.86 — | $13.36 — | $2.44B — | 13.42 | $0.96 — | |
| The Boston Beer Company SAM | $190.17 — |
+1.66
|
$2.08B — | $316.31K — | $187.5 — | $190.98 — | $2.08B — | 30.28 | $6.28 — | |
| Heineken Malaysia Berhad 3255.KL | $25.3 5.38 USD |
-0.39
|
$7.64B 1.63B USD | $208.9K 44.42K USD | $25.06 5.33 USD | $25.46 5.41 USD | $7.64B 1.63B USD | 16.42 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.36 4.12 USD |
+2
|
$5.92B 1.26B USD | $101.2K 21.52K USD | $19 4.04 USD | $19.38 4.12 USD | $5.92B 1.26B USD | 17.28 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $32.85 35.91 USD |
+0.31
|
$677.96M 741.1M USD | $3.31K 3.62K USD | $32.65 35.69 USD | $32.95 36.02 USD | $677.96M 741.1M USD | 10.91 | $3.01 3.29 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $167.68 2.03 USD |
-0.78
|
$35.15B 425.2M USD | $1.92M 23.25K USD | $167 2.02 USD | $173.03 2.09 USD | $35.15B 425.2M USD | 31.75 | $5.28 0.06 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.12 1.69 USD |
+0.33
|
$3.03B 421.3M USD | $2.61M 363.45K USD | $12 1.67 USD | $12.13 1.69 USD | $3.03B 421.3M USD | 46.61 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.4 0.14 USD |
-0.54
|
$52.31B 384.65M USD | $300K 2.21K USD | $18.4 0.14 USD | $18.4 0.14 USD | $52.31B 384.65M USD | 23.29 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.16 1.13 USD |
+0.12
|
$2.15B 299.26M USD | $2.56M 356.12K USD | $8.08 1.12 USD | $8.26 1.15 USD | $2.15B 299.26M USD | 68.00 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.47 1.18 USD |
+1.19
|
$1.57B 218.78M USD | $1.24M 172.19K USD | $8.34 1.16 USD | $8.53 1.19 USD | $1.57B 218.78M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.9399 0.12 USD |
0
|
$351.16M 44.9M USD | $12K 1.53K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $351.16M 44.9M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
0
|
$12.28M 13.43M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.28M 13.43M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.53 — |
+16.67
|
$9.57M — | $4.42K — | $0.51 — | $0.53 — | $9.57M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001299 — |
0
|
$641.56K — | $500 — | $0.0011 — | $0.0011 — | $641.56K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,530 10.08 USD |
0
|
$133.21T 157.46B USD | $3.17K 3.75 USD | $8,400 9.93 USD | $8,580 10.14 USD | $133.21T 157.46B USD | 43.66 | $195.34 0.23 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.88 13.15 USD |
0
|
$743.69B 150.73B USD | $0 0 USD | $64.88 13.15 USD | $64.88 13.15 USD | $743.69B 150.73B USD | 20.59 | $3.15 0.64 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.53T 149.89B USD | $1 0.06 USD | $1,291 76.44 USD | $1,291 76.44 USD | $2.53T 149.89B USD | 20.04 | $64.42 3.81 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.1 64.6 USD |
-0.24
|
$113.89B 124.49B USD | $1.74K 1.9K USD | $59.1 64.6 USD | $59.1 64.6 USD | $113.89B 124.49B USD | 20.37 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.48 63.93 USD |
-1.18
|
$113.89B 124.49B USD | $0 0 USD | $58.48 63.93 USD | $59.08 64.58 USD | $113.89B 124.49B USD | 20.09 | $2.91 3.18 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.76 64.23 USD |
-0.51
|
$113.89B 124.49B USD | $852 931.35 USD | $58.54 63.99 USD | $58.76 64.23 USD | $113.89B 124.49B USD | 20.26 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
0
|
$113.89B 124.49B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $113.89B 124.49B USD | 20.10 | $2.91 3.18 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $84.74 — |
0
|
$48.11B — | $70 — | $92.2 — | $92.2 — | $48.11B — | 41.74 | $2.03 — | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.86 | $43.06 1.86 USD | |
| Heineken N.V. HNK1.F | $73.82 80.7 USD |
+1.48
|
$41.64B 45.51B USD | $74 80.89 USD | $72.78 79.56 USD | $73.88 80.76 USD | $41.64B 45.51B USD | 42.42 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $73.64 80.5 USD |
+1.04
|
$41.44B 45.3B USD | $0 0 USD | $73.24 80.06 USD | $74.12 81.02 USD | $41.44B 45.3B USD | 42.32 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $36 39.35 USD |
+0.56
|
$41.26B 45.1B USD | $35 38.26 USD | $36 39.35 USD | $36 39.35 USD | $41.26B 45.1B USD | 41.37 | $0.87 0.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,450 24.17 USD |
0
|
$37.4T 44.21B USD | $1 0 USD | $20,450 24.17 USD | $20,450 24.17 USD | $37.4T 44.21B USD | 6.54 | $3.12K 3.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.15 | $29.18 5.91 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
+2.54
|
$32.83B 35.89B USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $32.83B 35.89B USD | 14.42 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
+0.58
|
$32.5B 35.53B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.5B 35.53B USD | 26.06 | $3.3 3.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $81 4.8 USD | $160.6 9.51 USD | $160.6 9.51 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.55 9.35 USD |
+0.59
|
$29.43B 32.17B USD | $267 291.87 USD | $8.55 9.35 USD | $8.55 9.35 USD | $29.43B 32.17B USD | 25.90 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $72.98 — |
-1.64
|
$20.68B — | $1.21K — | $74.6 — | $74.6 — | $20.68B — | 35.42 | $2.06 — | |
| Asahi ASBRF | $13.3 — |
0
|
$19.99B — | $450 — | $14 — | $14 — | $19.99B — | 15.28 | $0.87 — | |
| Heineken Holding N.V. HEIO.VI | $63.2 69.09 USD |
+0.48
|
$17.8B 19.46B USD | $0 0 USD | $63.05 68.92 USD | $63.5 69.41 USD | $17.8B 19.46B USD | 35.90 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $62.85 68.7 USD |
-0.48
|
$17.7B 19.35B USD | $80 87.45 USD | $62.85 68.7 USD | $62.85 68.7 USD | $17.7B 19.35B USD | 35.71 | $1.76 1.92 USD | |
| Carlsberg A/S CABJF | $136.75 — |
-1.93
|
$18.33B — | $300 — | $135 — | $135 — | $18.33B — | 16.92 | $8.08 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.15 12.19 USD |
-2.11
|
$16.76B 18.32B USD | $2 2.19 USD | $11.15 12.19 USD | $11.15 12.19 USD | $16.76B 18.32B USD | 15.06 | $0.74 0.81 USD | |
| Carlsberg A/S CBGB.F | $121.6 132.93 USD |
+2.06
|
$16.33B 17.85B USD | $1 1.09 USD | $121.6 132.93 USD | $121.6 132.93 USD | $16.33B 17.85B USD | 17.59 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
+1.71
|
$16.28B 17.79B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.28B 17.79B USD | 17.24 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $125 136.64 USD |
+0.81
|
$16.13B 17.64B USD | $20 21.86 USD | $124 135.55 USD | $125 136.64 USD | $16.13B 17.64B USD | 18.06 | $6.92 7.56 USD | |
| Carlsberg A/S CARL-A.CO | $944 138.41 USD |
+0.43
|
$119.41B 17.51B USD | $285 41.79 USD | $930 136.36 USD | $958 140.46 USD | $119.41B 17.51B USD | 18.21 | $51.83 7.6 USD | |
| Carlsberg A/S CARL.VI | $119.5 130.63 USD |
-1.73
|
$16B 17.5B USD | $0 0 USD | $118.8 129.86 USD | $120.35 131.56 USD | $16B 17.5B USD | 17.57 | $6.8 7.43 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.54 0.59 USD |
+3.85
|
$15.99B 17.48B USD | $5K 5.47K USD | $0.52 0.57 USD | $0.65 0.71 USD | $15.99B 17.48B USD | 54.00 | $0.01 0.01 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.11 — |
-1.77
|
$14.64B — | $11.85K — | $1.07 — | $1.07 — | $14.64B — | 22.19 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.06 3.34 USD |
-3.16
|
$11.19B 12.23B USD | $20 21.86 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.19B 12.23B USD | 16.10 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8199 0.9 USD |
-3.53
|
$11.14B 12.18B USD | $51 55.75 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $11.14B 12.18B USD | 16.39 | $0.05 0.05 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company Limited TSGTY | $33 — |
+0.52
|
$12.01B — | $2K — | $33 — | $33 — | $12.01B — | 14.47 | $2.28 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.03 | $27.64 5.6 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company TSGTF | $6.5 — |
0
|
$11.13B — | $1.5K — | $6.55 — | $6.55 — | $11.13B — | 14.13 | $0.46 — | |
| Tsingtao Brewery Company Limited TSI.F | $5.54 6.05 USD |
-1.42
|
$9.63B 10.52B USD | $1.5K 1.64K USD | $5.45 5.96 USD | $5.54 6.05 USD | $9.63B 10.52B USD | 14.19 | $0.39 0.43 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27 29.51 USD |
-1.46
|
$9.62B 10.52B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $9.62B 10.52B USD | 13.84 | $1.95 2.13 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.8 12.9 USD |
-0.84
|
$9.57B 10.46B USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.57B 10.46B USD | 28.78 | $0.41 0.45 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $66.07 49.03 USD |
-1.39
|
$13.4B 9.94B USD | $1.01K 747.25 USD | $66.06 49.02 USD | $67.25 49.9 USD | $13.4B 9.94B USD | 9.68 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.4B 9.94B USD | $77 57.14 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.4B 9.94B USD | 11.87 | $6.82 5.06 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$9.82B — | $100 — | $58.5 — | $58.5 — | $9.82B — | 10.29 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,585 30.95 USD |
+1.19
|
$1.42T 9.56B USD | $529.4K 3.57K USD | $4,564 30.81 USD | $4,597 31.03 USD | $1.42T 9.56B USD | 15.97 | $287.02 1.94 USD | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.56B — | $60 — | $52 — | $52 — | $9.56B — | 10.46 | $4.97 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
-0.75
|
$8.72B 9.54B USD | $1.98K 2.16K USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.72B 9.54B USD | 15.52 | $0.17 0.19 USD | |
| Molson Coors Canada Inc. 65K.F | $41.6 45.47 USD |
0
|
$8.48B 9.27B USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $8.48B 9.27B USD | 9.76 | $4.26 4.66 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.54 29.01 USD |
+0.08
|
$8.39B 9.17B USD | $10 10.93 USD | $26.54 29.01 USD | $27.72 30.3 USD | $8.39B 9.17B USD | 15.70 | $1.69 1.85 USD | |
| Molson Coors Beverage Company NY70.F | $43.8 47.88 USD |
0
|
$8.19B 8.95B USD | $82 89.64 USD | $43.6 47.66 USD | $43.8 47.88 USD | $8.19B 8.95B USD | 10.30 | $4.25 4.65 USD | |
| Molson Coors Beverage Company NY7.F | $39.91 43.63 USD |
-0.55
|
$8.14B 8.9B USD | $190 207.7 USD | $39.91 43.63 USD | $40.08 43.81 USD | $8.14B 8.9B USD | 9.39 | $4.25 4.65 USD | |
| Molson Coors Beverage Company NY7.SG | $40.07 43.8 USD |
-0.64
|
$8.13B 8.89B USD | $0 0 USD | $40.07 43.8 USD | $40.29 44.04 USD | $8.13B 8.89B USD | 9.42 | $4.25 4.65 USD | |
| United Breweries Limited UBL.BO | $1,961.15 23.73 USD |
-0.11
|
$519.12B 6.28B USD | $2.33K 28.21 USD | $1,950.2 23.59 USD | $1,980.8 23.96 USD | $519.12B 6.28B USD | 117.64 | $16.67 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}