Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà nấu bia Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (35)
- Argentina (2)
- Úc (5)
- Áo (8)
- Bỉ (1)
- Brazil (3)
- Canada (4)
- Chile (1)
- Trung Quốc (6)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (1)
- Đức (40)
- Hồng Kông (2)
- Ấn Độ (4)
- Indonesia (2)
- Ý (1)
- Nhật Bản (6)
- Malaysia (2)
- Mexico (4)
- Hà Lan (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (147)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (147)
Thức uống - Nhà nấu bia (147)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.78 60.98 USD |
-0.43
|
€116.30B 127.13B USD | €168.86K 184.59K USD | €0.00 0 USD | €0.00 0 USD | €116.30B 127.13B USD | 19.36 | €2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.45 — |
0
|
$125.93B — | $830.00 — | $62.40 — | $62.79 — | $125.93B — | 21.41 | $3.01 — | |
| Heineken HEINY | $41.17 — |
-0.19
|
$45.91B — | $4.44K — | $41.10 — | $41.34 — | $45.91B — | 21.89 | $1.88 — | |
| Heineken N.V. 0O26.IL | €71.24 77.87 USD |
+0.51
|
€41.38B 45.23B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €41.38B 45.23B USD | 15.86 | €4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | €70.86 77.46 USD |
-0.53
|
€39.51B 43.19B USD | €452.50K 494.64K USD | €70.64 77.22 USD | €71.46 78.12 USD | €39.51B 43.19B USD | 21.87 | €3.24 3.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$172.06 10.19 USD |
-1.79
|
MX$694.40B 41.12B USD | MX$1.59M 94K USD | MX$171.75 10.17 USD | MX$177.16 10.49 USD | MX$694.40B 41.12B USD | 15.40 | MX$11.17 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.01 — |
-2.07
|
$34.18B — | $228.62K — | $93.90 — | $96.84 — | $34.18B — | 54.34 | $1.73 — | |
| Heineken Holding N.V. HKHHY | $36.21 — |
-0.28
|
$20.21B — | $3.94K — | $36.23 — | $36.31 — | $20.21B — | 19.05 | $1.90 — | |
| Heineken Holding N.V. 0NBD.IL | €62.63 68.46 USD |
+0.52
|
€18.37B 20.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.37B 20.09B USD | 13.91 | €4.50 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | €62.30 68.1 USD |
-0.48
|
€17.39B 19.01B USD | €100.31K 109.65K USD | €62.05 67.83 USD | €62.85 68.7 USD | €17.39B 19.01B USD | 19.05 | €3.27 3.57 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,792 12.1 USD |
+1.3
|
¥3T 17.95B USD | ¥5M 37K USD | ¥1,763 11.9 USD | ¥1,798 12.14 USD | ¥3T 17.95B USD | 15.51 | ¥116 0.78 USD | |
| Carlsberg A/S 0AI4.IL | DKK 793.90 116.4 USD |
+0.11
|
DKK 120.51B 17.67B USD | DKK 61.06K 8.95K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 120.51B 17.67B USD | 14.51 | DKK 54.70 8.02 USD | |
| Carlsberg A/S CABGY | $24.87 — |
+0.85
|
$17.29B — | $909.00 — | $24.77 — | $24.90 — | $17.29B — | 15.94 | $1.56 — | |
| Carlsberg A/S CARL-B.CO | DKK 798.00 117 USD |
+0.63
|
DKK 106.80B 15.66B USD | DKK 178.85K 26.22K USD | DKK 792.00 116.12 USD | DKK 802.00 117.59 USD | DKK 106.80B 15.66B USD | 15.82 | DKK 50.43 7.39 USD | |
| Kirin Holdings Company, Limited 2503.T | ¥2,392 16.15 USD |
+1.1
|
¥2T 13.08B USD | ¥2M 12.92K USD | ¥2,373 16.02 USD | ¥2,407 16.25 USD | ¥2T 13.08B USD | 35.98 | ¥66 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $15.29 — |
+0.59
|
$12.39B — | $900.00 — | $15.30 — | $15.30 — | $12.39B — | 35.55 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.46 — |
+0.27
|
$12.10B — | $7.22K — | $7.40 — | $7.43 — | $12.10B — | 14.91 | $0.50 — | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.55 9.25 USD |
-0.18
|
CN¥80.56B 11.2B USD | CN¥2.33M 324.4K USD | CN¥66.40 9.23 USD | CN¥67.15 9.34 USD | CN¥80.56B 11.2B USD | 19.63 | CN¥3.39 0.47 USD | |
| TSINGTAO BREW 0168.HK | HK$55.30 7.07 USD |
-0.81
|
HK$87.46B 11.18B USD | HK$1.65M 211.6K USD | HK$54.75 7 USD | HK$56.00 7.16 USD | HK$87.46B 11.18B USD | 14.94 | HK$3.70 0.47 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥5,015 33.85 USD |
+0.06
|
¥2T 10.46B USD | ¥289K 1.95K USD | ¥4,964 33.51 USD | ¥5,027 33.93 USD | ¥2T 10.46B USD | 17.58 | ¥285 1.93 USD | |
| Suntory Beverage & Food Limited STBFY | $16.05 — |
+0.94
|
$9.94B — | $3.70K — | $16.05 — | $16.15 — | $9.94B — | 17.25 | $0.93 — | |
| Molson Coors Beverage Company TAP | $46.88 — |
+1.98
|
$9.27B — | $4.23M — | $45.82 — | $47.30 — | $9.27B — | 0 | -$10.48 — | |
| Royal Unibrew A/S RBREW.CO | DKK 543.50 79.69 USD |
+4.02
|
DKK 26.71B 3.92B USD | DKK 163.48K 23.97K USD | DKK 533.50 78.22 USD | DKK 547.50 80.28 USD | DKK 26.71B 3.92B USD | 18.74 | DKK 29.00 4.25 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.56 7.59 USD |
+0.2
|
CN¥26.41B 3.67B USD | CN¥1.93M 268.09K USD | CN¥54.20 7.54 USD | CN¥54.98 7.64 USD | CN¥26.41B 3.67B USD | 25.85 | CN¥2.11 0.29 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.76 1.36 USD |
-0.81
|
CN¥21.60B 3B USD | CN¥6.59M 915.95K USD | CN¥9.75 1.36 USD | CN¥9.93 1.38 USD | CN¥21.60B 3B USD | 22.69 | CN¥0.43 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.38 5.89 USD |
-1.24
|
CN¥20.66B 2.87B USD | CN¥3.16M 438.7K USD | CN¥42.20 5.87 USD | CN¥43.39 6.03 USD | CN¥20.66B 2.87B USD | 37.83 | CN¥1.12 0.16 USD | |
| Compañía Cervecerías Unidas CCU | $13.19 — |
+0.61
|
$2.45B — | $149.22K — | $13.16 — | $13.52 — | $2.45B — | 16.69 | $0.79 — | |
| The Boston Beer Company SAM | $201.02 — |
+0.03
|
$2.14B — | $163.50K — | $200.44 — | $204.00 — | $2.14B — | 23.37 | $8.60 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
0
|
$2.01B — | $2.72K — | $0.29 — | $0.29 — | $2.01B — | 10.33 | $0.03 — | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 168.50 5.29 USD |
-1.46
|
TRY 62.03B 1.95B USD | TRY 406.18K 12.76K USD | TRY 167.50 5.26 USD | TRY 171.20 5.38 USD | TRY 62.03B 1.95B USD | 8.59 | TRY 19.61 0.62 USD | |
| Heineken Malaysia Berhad 3255.KL | MYR 22.32 4.75 USD |
+1.27
|
MYR 6.74B 1.43B USD | MYR 80.40K 17.1K USD | MYR 21.98 4.67 USD | MYR 22.40 4.76 USD | MYR 6.74B 1.43B USD | 14.68 | MYR 1.52 0.32 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.94 3.6 USD |
+1.44
|
MYR 5.18B 1.1B USD | MYR 88.10K 18.73K USD | MYR 16.88 3.59 USD | MYR 17.00 3.61 USD | MYR 5.18B 1.1B USD | 14.99 | MYR 1.13 0.24 USD | |
| Olvi Oyj OLVAS.HE | €29.40 32.14 USD |
+0.68
|
€617.08M 674.55M USD | €13.43K 14.68K USD | €29.10 31.81 USD | €29.50 32.25 USD | €617.08M 674.55M USD | 11.17 | €2.63 2.87 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.25 1.7 USD |
+0.25
|
CN¥3.23B 449.25M USD | CN¥3.02M 419.77K USD | CN¥12.10 1.68 USD | CN¥12.35 1.72 USD | CN¥3.23B 449.25M USD | 21.87 | CN¥0.56 0.08 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹122.26 1.48 USD |
-3.25
|
₹25.54B 309.02M USD | ₹597.52K 7.23K USD | ₹118.10 1.43 USD | ₹123.37 1.49 USD | ₹25.54B 309.02M USD | 22.64 | ₹5.40 0.07 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.81 1.22 USD |
-0.23
|
CN¥1.64B 227.56M USD | CN¥1.62M 225.24K USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥1.64B 227.56M USD | 0 | -CN¥0.27 -0.03 USD | |
| SAN MIGUEL HK 0236.HK | HK$1.28 0.16 USD |
+4.07
|
HK$478.17M 61.14M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$478.17M 61.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.80 0.26 USD |
-5.26
|
DKK 25.47M 3.73M USD | DKK 14.82K 2.17K USD | DKK 1.74 0.26 USD | DKK 1.89 0.28 USD | DKK 25.47M 3.73M USD | 0 | -DKK 0.15 -0.02 USD | |
| Sipp Industries SIPC | $0.00 — |
+10
|
$501.10K — | $41.00K — | $0.00 — | $0.00 — | $501.10K — | 0 | $0.00 — | |
| Ambev S.A. ABEV.BA | ARS 11,220.00 13.26 USD |
+0.63
|
ARS 174.95T 206.79B USD | ARS 4.99K 5.9 USD | ARS 11,060.00 13.07 USD | ARS 11,340.00 13.4 USD | ARS 174.95T 206.79B USD | 41.07 | ARS 273.18 0.32 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.33T 137.72B USD | MX$1.00 0.06 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.33T 137.72B USD | 20.45 | MX$55.20 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$57.30 11.61 USD |
0
|
R$669.43B 135.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$669.43B 135.68B USD | 21.62 | R$2.65 0.54 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 60.12 USD |
0
|
€103.29B 112.92B USD | €121.00 132.27 USD | €55.00 60.12 USD | €55.00 60.12 USD | €103.29B 112.92B USD | 21.15 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.74 60.93 USD |
-0.64
|
€102.63B 112.19B USD | €173.00 189.11 USD | €55.32 60.47 USD | €55.74 60.93 USD | €102.63B 112.19B USD | 21.43 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.56 60.73 USD |
-0.79
|
€102.48B 112.03B USD | €287.00 313.73 USD | €55.56 60.73 USD | €55.56 60.73 USD | €102.48B 112.03B USD | 21.36 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.36 60.52 USD |
-1.11
|
€102.15B 111.66B USD | €144.00 157.41 USD | €55.36 60.52 USD | €57.36 62.7 USD | €102.15B 111.66B USD | 21.29 | €2.60 2.84 USD | |
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.51B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.51B USD | 25.06 | CZK 78.80 3.4 USD | |
| Heineken N.V. HINKF | $82.19 — |
0
|
$45.82B — | $300.00 — | $81.15 — | $81.15 — | $45.82B — | 21.85 | $3.76 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,340.00 27.59 USD |
-1.73
|
ARS 36.75T 43.44B USD | ARS 43.00 0.05 USD | ARS 23,340.00 27.59 USD | ARS 23,780.00 28.11 USD | ARS 36.75T 43.44B USD | 0 | -ARS 4,130.00 -4.8 USD | |
| Heineken N.V. HNK1.F | €70.68 77.26 USD |
0
|
€39.41B 43.08B USD | €126.00 137.74 USD | €70.68 77.26 USD | €71.22 77.85 USD | €39.41B 43.08B USD | 21.81 | €3.24 3.54 USD | |
| Heineken N.V. HEIA.VI | €70.64 77.22 USD |
-0.73
|
€39.38B 43.05B USD | €0.00 0 USD | €70.64 77.22 USD | €71.36 78.01 USD | €39.38B 43.05B USD | 21.80 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €34.80 38.04 USD |
+1.16
|
€38.80B 42.42B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €38.80B 42.42B USD | 21.48 | €1.62 1.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.41B 40.62B USD | 0 | -R$30.89 -6.2 USD | |
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
+0.92
|
€34.30B 37.5B USD | €5.00K 5.47K USD | €2.16 2.36 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 12.94 | €0.17 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.00 8.88 USD |
0
|
MX$592.41B 35.08B USD | MX$9.00 0.53 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$592.41B 35.08B USD | 20.94 | MX$7.16 0.42 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €82.00 89.64 USD |
-1.2
|
€31.92B 34.9B USD | €20.00 21.86 USD | €82.00 89.64 USD | €82.00 89.64 USD | €31.92B 34.9B USD | 55.03 | €1.49 1.63 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.41 — |
0
|
$34.89B — | $400.00 — | $8.50 — | $8.50 — | $34.89B — | 24.12 | $0.39 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.10 8.85 USD |
-2.41
|
€28.21B 30.84B USD | €150.00 163.97 USD | €8.10 8.85 USD | €8.10 8.85 USD | €28.21B 30.84B USD | 25.31 | €0.32 0.35 USD | |
| Heineken Holding HKHHF | $70.10 — |
+0.5
|
$20.15B — | $200.00 — | $70.10 — | $70.10 — | $20.15B — | 18.49 | $3.79 — | |
| Heineken Holding N.V. HEIO.VI | €62.05 67.83 USD |
-0.48
|
€17.32B 18.93B USD | €0.00 0 USD | €62.05 67.83 USD | €62.75 68.59 USD | €17.32B 18.93B USD | 18.97 | €3.27 3.57 USD | |
| Asahi ASBRF | $12.25 — |
0
|
$18.18B — | $500.00 — | $11.35 — | $11.35 — | $18.18B — | 16.33 | $0.75 — | |
| Carlsberg A/S CABJF | $121.75 — |
0
|
$17.15B — | $300.00 — | $135.00 — | $135.00 — | $17.15B — | 15.56 | $7.82 — | |
| Asahi Group Holdings, Ltd. ABW.F | €9.88 10.8 USD |
+2.05
|
€14.66B 16.03B USD | €500.00 546.57 USD | €9.78 10.69 USD | €9.88 10.8 USD | €14.66B 16.03B USD | 15.20 | €0.65 0.71 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €4.04 4.42 USD |
+26.25
|
€14.63B 15.99B USD | €100.00 109.31 USD | €3.24 3.54 USD | €4.04 4.42 USD | €14.63B 15.99B USD | 26.93 | €0.15 0.16 USD | |
| Carlsberg A/S CBGB.F | €106.45 116.36 USD |
+0.9
|
€14.34B 15.68B USD | €2.00 2.19 USD | €106.45 116.36 USD | €106.45 116.36 USD | €14.34B 15.68B USD | 15.77 | €6.75 7.38 USD | |
| Carlsberg A/S CARL-A.CO | DKK 974.00 142.81 USD |
+0.62
|
DKK 106.79B 15.66B USD | DKK 136.00 19.94 USD | DKK 968.00 141.93 USD | DKK 978.00 143.4 USD | DKK 106.79B 15.66B USD | 19.31 | DKK 50.43 7.39 USD | |
| Carlsberg A/S CARL.VI | €106.75 116.69 USD |
+0.47
|
€14.28B 15.61B USD | €0.00 0 USD | €106.65 116.58 USD | €107.25 117.24 USD | €14.28B 15.61B USD | 15.81 | €6.75 7.38 USD | |
| Carlsberg A/S CBGA.F | €128.50 140.47 USD |
+0.39
|
€14.27B 15.6B USD | €173.00 189.11 USD | €128.00 139.92 USD | €128.50 140.47 USD | €14.27B 15.6B USD | 19.03 | €6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
0
|
€14.21B 15.54B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.21B 15.54B USD | 15.40 | €1.35 1.48 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | |
| Budweiser Brewing Company APAC BDWBY | $4.14 — |
+1.77
|
$13.74B — | $2.00K — | $4.00 — | $4.00 — | $13.74B — | 23.02 | $0.18 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.91 0.99 USD |
+4.6
|
€12.12B 13.25B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €12.12B 13.25B USD | 22.75 | €0.04 0.04 USD | |
| Tsingtao Brewery Company Limited TSGTY | $35.65 — |
+8.19
|
$12.42B — | $110.00 — | $35.20 — | $35.65 — | $12.42B — | 14.97 | $2.38 — | |
| Kirin Holdings Company KNBWF | $14.20 — |
0
|
$12.28B — | $1.00 — | $15.80 — | $15.80 — | $12.28B — | 33.02 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11.94B — | $316.00 — | $3.28 — | $3.36 — | $11.94B — | 13.11 | $0.25 — | |
| Kirin Holdings Company, Limited KIR.F | €13.00 14.21 USD |
+1.56
|
€10.53B 11.51B USD | €340.00 371.67 USD | €13.00 14.21 USD | €13.00 14.21 USD | €10.53B 11.51B USD | 35.13 | €0.37 0.4 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.18 3.48 USD |
+1.27
|
€10.32B 11.28B USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €10.32B 11.28B USD | 14.45 | €0.22 0.24 USD | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$11.25B — | $300.00 — | $6.55 — | $6.55 — | $11.25B — | 13.64 | $0.48 — | |
| Tsingtao Brewery Company Limited TSI0.F | €30.00 32.79 USD |
+2.04
|
€9.68B 10.58B USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €9.68B 10.58B USD | 14.56 | €2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | €5.99 6.54 USD |
-1.32
|
€9.36B 10.23B USD | €500.00 546.57 USD | €5.99 6.54 USD | €6.10 6.67 USD | €9.36B 10.23B USD | 14.59 | €0.41 0.45 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$47.94B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.94B 9.72B USD | 0 | -R$55.27 -11.2 USD | |
| Molson Coors Canada Inc. TPX-A.TO | CA$68.94 51.16 USD |
0
|
CA$13.02B 9.66B USD | CA$1.00 0.74 USD | CA$68.94 51.16 USD | CA$68.94 51.16 USD | CA$13.02B 9.66B USD | 0 | -CA$14.68 -10.9 USD | |
| Molson Coors Canada Inc. TPX-B.TO | CA$65.44 48.56 USD |
-0.61
|
CA$12.94B 9.6B USD | CA$234.00 173.64 USD | CA$65.33 48.48 USD | CA$65.44 48.56 USD | CA$12.94B 9.6B USD | 0 | -CA$14.68 -10.9 USD | |
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$9.29B — | $100.00 — | $45.32 — | $45.32 — | $9.29B — | 0 | -$10.48 — | |
| Suntory Beverage & Food Limited 7SN.F | €26.46 28.92 USD |
-1.05
|
€8.18B 8.94B USD | €226.00 247.05 USD | €26.46 28.92 USD | €27.30 29.84 USD | €8.18B 8.94B USD | 16.53 | €1.60 1.75 USD | |
| Molson Coors Beverage Company NY70.F | €40.00 43.73 USD |
+5.82
|
€7.91B 8.65B USD | €13.00 14.21 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.91B 8.65B USD | 0 | -€9.05 -9.8 USD | |
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
-2.43
|
€7.77B 8.49B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.77B 8.49B USD | 0 | -€9.04 -9.8 USD | |
| Molson Coors Beverage Company NY7.SG | €39.58 43.27 USD |
-0.7
|
€7.42B 8.11B USD | €0.00 0 USD | €39.58 43.27 USD | €39.58 43.27 USD | €7.42B 8.11B USD | 0 | -€9.04 -9.8 USD | |
| Molson Coors Beverage Company NY7.F | €39.38 43.05 USD |
-2.6
|
€7.30B 7.98B USD | €70.00 76.52 USD | €39.38 43.05 USD | €39.38 43.05 USD | €7.30B 7.98B USD | 0 | -€9.04 -9.8 USD | |
| United Breweries Limited UBL.NS | ₹1,804.50 21.9 USD |
+0.86
|
₹479.24B 5.8B USD | ₹594.00 1.08K USD | ₹1,785.70 21.6 USD | ₹1,815.00 21.96 USD | ₹479.24B 5.8B USD | 130.99 | ₹13.82 0.17 USD | |
| United Breweries Limited UBL.BO | ₹1,804.40 21.83 USD |
-0.32
|
₹478.05B 5.78B USD | ₹56.00 0.68 USD | ₹1,801.60 21.8 USD | ₹1,804.95 21.84 USD | ₹478.05B 5.78B USD | 130.65 | ₹13.81 0.17 USD | |
| Sapporo Holdings Limited 2501.T | ¥7,971 53.81 USD |
+1.59
|
¥621B 4.2B USD | ¥279K 1.88K USD | ¥7,761 52.39 USD | ¥8,000 54 USD | ¥621B 4.2B USD | 181.40 | ¥44 0.3 USD | |
| Sapporo SOOBF | $48.63 — |
0
|
$3.98B — | $1.00 — | $42.10 — | $42.10 — | $3.98B — | 167.68 | $0.29 — | |
| Royal Unibrew A/S 0R1.F | €68.60 74.99 USD |
+0.07
|
€3.37B 3.69B USD | €1.00 1.09 USD | €68.60 74.99 USD | €68.60 74.99 USD | €3.37B 3.69B USD | 17.68 | €3.88 4.24 USD | |
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.02B 2.61B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.02B 2.61B USD | 28.81 | MX$132.90 7.87 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,200 6.29 USD |
+0.65
|
CLP 2T 2.33B USD | CLP 2M 1.65K USD | CLP 6,112 6.21 USD | CLP 6,290 6.39 USD | CLP 2T 2.33B USD | 16.83 | CLP 368 0.37 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €11.00 12.02 USD |
+1.85
|
€2.06B 2.26B USD | €326.00 356.36 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.06B 2.26B USD | 16.17 | €0.68 0.74 USD | |
| The Boston Beer Company, Inc. BBEA.F | €171.50 187.47 USD |
-0.81
|
€1.89B 2.07B USD | €10.00 10.93 USD | €171.20 187.14 USD | €172.50 188.57 USD | €1.89B 2.07B USD | 23.08 | €7.43 8.12 USD | |
| Takara Holdings Inc. 2531.T | ¥1,492 10.07 USD |
+0.34
|
¥288B 1.94B USD | ¥267K 1.8K USD | ¥1,462 9.87 USD | ¥1,502 10.14 USD | ¥288B 1.94B USD | 22.64 | ¥66 0.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}