Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà nấu bia Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Argentina (2)
- Úc (5)
- Áo (8)
- Bỉ (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (11)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (1)
- Đức (40)
- Hồng Kông (4)
- Ấn Độ (4)
- Indonesia (2)
- Ý (1)
- Nhật Bản (6)
- Malaysia (2)
- Mexico (4)
- Hà Lan (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (162)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (162)
Thức uống - Nhà nấu bia (162)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.79 11.77 USD |
-1.93
|
$3.48T 206.28B USD | $1.34M 79.12K USD | $197.66 11.7 USD | $205.59 12.17 USD | $3.48T 206.28B USD | 17.78 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $96.81 — |
-4.58
|
$174.5B — | $799.71K — | $96.51 — | $100.52 — | $174.5B — | 88.00 | $1.1 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $62.42 — |
-1.12
|
$130.12B — | $1.9K — | $61.06 — | $62.83 — | $130.12B — | 20.80 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $56.37 61.62 USD |
-1.85
|
$117.53B 128.47B USD | $616.15K 673.53K USD | $55.9 61.11 USD | $57.98 63.38 USD | $117.53B 128.47B USD | 19.57 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.9 61.11 USD |
-2.61
|
$109.18B 119.34B USD | $4.38M 4.79M USD | $55.9 61.11 USD | $58.02 63.42 USD | $109.18B 119.34B USD | 21.33 | $2.62 2.86 USD | |
| Anheuser-Busch InBev SA/NV BUD | $60.92 — |
-3.15
|
$117B — | $4.07M — | $60.61 — | $62.64 — | $117B — | 21.30 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $60.87 — |
-0.11
|
$115.47B — | $300 — | $60.94 — | $61.15 — | $115.47B — | 21.28 | $2.86 — | |
| Heineken N.V. 0O26.IL | $74 80.89 USD |
-0.56
|
$42.98B 46.98B USD | $97.64K 106.73K USD | $73 79.8 USD | $76 83.08 USD | $42.98B 46.98B USD | 16.48 | $4.49 4.91 USD | |
| Heineken HEINY | $39.71 — |
-0.58
|
$45.46B — | $19.17K — | $39.75 — | $40.82 — | $45.46B — | 41.79 | $0.95 — | |
| Heineken N.V. HEIA.AS | $73.36 80.19 USD |
-0.7
|
$41.4B 45.25B USD | $1.35M 1.48M USD | $72.92 79.71 USD | $75.38 82.4 USD | $41.4B 45.25B USD | 42.16 | $1.74 1.9 USD | |
| Heineken Holding N.V. 0NBD.IL | $65.1 71.16 USD |
-2.14
|
$19.1B 20.88B USD | $18.51K 20.24K USD | $65.15 71.22 USD | $67.25 73.51 USD | $19.1B 20.88B USD | 14.46 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $65.35 71.44 USD |
-1.28
|
$18.7B 20.44B USD | $199.26K 217.82K USD | $65.1 71.16 USD | $67.55 73.84 USD | $18.7B 20.44B USD | 37.13 | $1.76 1.92 USD | |
| Heineken Holding N.V. HKHHY | $35.08 — |
-1.71
|
$20.39B — | $872 — | $35.55 — | $36.25 — | $20.39B — | 36.54 | $0.96 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,917 12.94 USD |
+0.47
|
$2.88T 19.45B USD | $5.99M 40.45K USD | $1,894 12.79 USD | $1,937.5 13.08 USD | $2.88T 19.45B USD | 15.06 | $127.29 0.86 USD | |
| Carlsberg A/S 0AI4.IL | $860.9 126.23 USD |
-2.1
|
$130.68B 19.16B USD | $29.61K 4.34K USD | $855.2 125.39 USD | $895.2 131.26 USD | $130.68B 19.16B USD | 15.73 | $54.7 8.02 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $259.1 36.03 USD |
+1.45
|
$134.74B 18.73B USD | $2.17M 302.23K USD | $252.25 35.07 USD | $261.99 36.43 USD | $134.74B 18.73B USD | 40.48 | $6.4 0.89 USD | |
| Carlsberg A/S CARL-B.CO | $861.4 126.3 USD |
-1.98
|
$118.07B 17.31B USD | $326.02K 47.8K USD | $854.2 125.24 USD | $895 131.23 USD | $118.07B 17.31B USD | 16.69 | $51.6 7.57 USD | |
| Carlsberg A/S CABGY | $24.95 — |
-3.89
|
$16.66B — | $5.4K — | $24.95 — | $25.54 — | $16.66B — | 16.74 | $1.49 — | |
| Budweiser Brewing Company APAC BDWBF | $1.24 — |
0
|
$16.35B — | $27.09K — | $1.18 — | $1.24 — | $16.35B — | 24.80 | $0.05 — | |
| Budweiser Brewing Company APAC BDWBY | $4.59 — |
+6.88
|
$15.45B — | $1.8K — | $4.29 — | $4.29 — | $15.45B — | 20.84 | $0.22 — | |
| BUD APAC 1876.HK | $9.11 1.16 USD |
-2.77
|
$120.14B 15.36B USD | $47.87M 6.12M USD | $8.92 1.14 USD | $9.3 1.19 USD | $120.14B 15.36B USD | 21.69 | $0.42 0.05 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.72 11.08 USD |
+1.54
|
$93.05B 12.94B USD | $5.94M 825.83K USD | $78.01 10.85 USD | $79.99 11.12 USD | $93.05B 12.94B USD | 24.99 | $3.19 0.44 USD | |
| TSINGTAO BREW 0168.HK | $59.55 7.61 USD |
+0.68
|
$99.39B 12.71B USD | $4.94M 631.35K USD | $57.65 7.37 USD | $60.15 7.69 USD | $99.39B 12.71B USD | 17.46 | $3.41 0.44 USD | |
| Molson Coors Beverage Company TAP | $61.15 — |
-2.1
|
$12.39B — | $3.78M — | $60.94 — | $63.08 — | $12.39B — | 11.42 | $5.35 — | |
| CHINA RES BEER 0291.HK | $29 3.71 USD |
+1.05
|
$94.08B 12.03B USD | $15.75M 2.01M USD | $28.05 3.59 USD | $29.05 3.71 USD | $94.08B 12.03B USD | 18.58 | $1.56 0.2 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,079.5 14.04 USD |
+2.62
|
$1.68T 11.37B USD | $5.05M 34.12K USD | $2,030.5 13.71 USD | $2,083.5 14.06 USD | $1.68T 11.37B USD | 28.16 | $73.82 0.5 USD | |
| Kirin Holdings Company, Limited KNBWY | $13.87 — |
+0.95
|
$11.23B — | $7.93K — | $13.87 — | $14.45 — | $11.23B — | 28.89 | $0.48 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.9 — |
-8
|
$11.19B — | $7.72K — | $6.9 — | $7.6 — | $11.19B — | 17.25 | $0.4 — | |
| Suntory Beverage & Food Limited STBFY | $16.15 — |
-0.55
|
$10B — | $3.75K — | $15.46 — | $16.99 — | $10B — | 15.99 | $1.01 — | |
| Royal Unibrew A/S RBREW.CO | $562 82.4 USD |
-2.26
|
$28.09B 4.12B USD | $286.95K 42.07K USD | $561.5 82.33 USD | $587 86.07 USD | $28.09B 4.12B USD | 19.23 | $29.21 4.28 USD | |
| CHONGQING BREWERY 600132.SS | $59.82 8.32 USD |
+0.71
|
$28.95B 4.03B USD | $5.03M 699.43K USD | $58.08 8.08 USD | $59.96 8.34 USD | $28.95B 4.03B USD | 26.00 | $2.3 0.32 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $49.25 6.85 USD |
+1.59
|
$24.01B 3.34B USD | $6.82M 948.91K USD | $48.01 6.68 USD | $50.49 7.02 USD | $24.01B 3.34B USD | 17.46 | $2.82 0.39 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.36 1.44 USD |
+1.47
|
$22.93B 3.19B USD | $7.37M 1.02M USD | $10.11 1.41 USD | $10.39 1.44 USD | $22.93B 3.19B USD | 27.99 | $0.37 0.05 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $161.3 5.07 USD |
-2.66
|
$95.51B 3B USD | $4.61M 144.71K USD | $161 5.06 USD | $166.5 5.23 USD | $95.51B 3B USD | 7.28 | $22.15 0.7 USD | |
| The Boston Beer Company SAM | $244.86 — |
+0.65
|
$2.74B — | $405.57K — | $238.55 — | $251.24 — | $2.74B — | 48.29 | $5.07 — | |
| Compañía Cervecerías Unidas CCU | $14.68 — |
-5.9
|
$2.71B — | $485.7K — | $14.5 — | $15.13 — | $2.71B — | 15.95 | $0.92 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8199 — |
+0.5
|
$2.52B — | $3.8K — | $0.8199 — | $0.8499 — | $2.52B — | 6.83 | $0.12 — | |
| Heineken Malaysia Berhad 3255.KL | $26.5 5.63 USD |
+0.53
|
$8.01B 1.7B USD | $360.7K 76.7K USD | $26.12 5.55 USD | $26.64 5.66 USD | $8.01B 1.7B USD | 20.54 | $1.29 0.27 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.8 4 USD |
-0.74
|
$5.75B 1.22B USD | $103.5K 22.01K USD | $18.66 3.97 USD | $18.86 4.01 USD | $5.75B 1.22B USD | 17.24 | $1.09 0.23 USD | |
| Olvi Oyj OLVAS.HE | $33.2 36.29 USD |
-0.75
|
$687.27M 751.28M USD | $9.98K 10.91K USD | $33.15 36.24 USD | $33.85 37 USD | $687.27M 751.28M USD | 11.14 | $2.98 3.26 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.57 1.61 USD |
+1.4
|
$2.89B 402.18M USD | $4.81M 668.18K USD | $11.28 1.57 USD | $11.59 1.61 USD | $2.89B 402.18M USD | 44.50 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.6 0.13 USD |
-2.76
|
$49.93B 367.15M USD | $646.27K 4.75K USD | $17.6 0.13 USD | $17.9 0.13 USD | $49.93B 367.15M USD | 21.46 | $0.82 0.006 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $123.89 1.5 USD |
-4.49
|
$25.63B 310.02M USD | $1.24M 15.03K USD | $123 1.49 USD | $130.25 1.58 USD | $25.63B 310.02M USD | 24.00 | $5.16 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.03 1.12 USD |
+0.88
|
$2.12B 294.49M USD | $1.28M 177.43K USD | $7.9 1.1 USD | $8.06 1.12 USD | $2.12B 294.49M USD | 42.26 | $0.19 0.03 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.76 0.94 USD |
0
|
$1.26B 174.61M USD | $3.3M 459.28K USD | $6.61 0.92 USD | $6.81 0.95 USD | $1.26B 174.61M USD | 0 | -$0.52 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.76 0.1 USD |
0
|
$283.91M 36.3M USD | $202K 25.83K USD | $0.76 0.1 USD | $0.8 0.1 USD | $283.91M 36.3M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.16 0.17 USD |
+8.28
|
$14.72M 16.1M USD | $9.38K 10.25K USD | $0.14 0.15 USD | $0.16 0.17 USD | $14.72M 16.1M USD | 0 | -$0.06 -0.06 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Sipp Industries SIPC | $0.0011 — |
-26.67
|
$486.08K — | $207K — | $0.0011 — | $0.0011 — | $486.08K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,525 25.44 USD |
-3.37
|
$180.7T 213.6B USD | $60 0.07 USD | $21,525 25.44 USD | $21,925 25.92 USD | $180.7T 213.6B USD | 7.28 | $2.96K 3.49 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $566 114.72 USD |
0
|
$1T 203.1B USD | $0 0 USD | $566 114.72 USD | $566 114.72 USD | $1T 203.1B USD | 18.11 | $31.24 6.33 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
+2.26
|
$165.22B 180.61B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $165.22B 180.61B USD | 89.60 | $1.01 1.1 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $64 3.79 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Ambev S.A. ABEV.BA | $9,190 10.86 USD |
-3.36
|
$143.92T 170.12B USD | $7.28K 8.6 USD | $9,190 10.86 USD | $9,400 11.11 USD | $143.92T 170.12B USD | 53.09 | $173.08 0.2 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
-1.1
|
$144.66B 158.13B USD | $168 183.65 USD | $9 9.84 USD | $9 9.84 USD | $144.66B 158.13B USD | 25.71 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.7 — |
0
|
$157.58B — | $13.48K — | $9.73 — | $9.73 — | $157.58B — | 23.65 | $0.41 — | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.48T 146.86B USD | $4 0.24 USD | $1,263.18 74.8 USD | $1,263.18 74.8 USD | $2.48T 146.86B USD | 21.78 | $57.98 3.43 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $59.94 12.15 USD |
+1.01
|
$702.39B 142.36B USD | $20 4.05 USD | $59.88 12.14 USD | $59.94 12.15 USD | $702.39B 142.36B USD | 22.19 | $2.7 0.55 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $56.82 62.11 USD |
-1.08
|
$110.9B 121.22B USD | $78 85.26 USD | $56.82 62.11 USD | $57.62 62.99 USD | $110.9B 121.22B USD | 21.44 | $2.65 2.9 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $55.5 60.67 USD |
-1.77
|
$110.12B 120.38B USD | $20 21.86 USD | $55.5 60.67 USD | $56.5 61.76 USD | $110.12B 120.38B USD | 21.18 | $2.62 2.86 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $56 61.22 USD |
-2.41
|
$109.41B 119.6B USD | $732 800.17 USD | $56 61.22 USD | $57.92 63.31 USD | $109.41B 119.6B USD | 21.37 | $2.62 2.86 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $55.3 60.45 USD |
-2.81
|
$108.95B 119.1B USD | $1.08K 1.18K USD | $55.3 60.45 USD | $57.74 63.12 USD | $108.95B 119.1B USD | 21.10 | $2.62 2.86 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.45 | $43.45 1.87 USD | |
| Heineken N.V. HNK1.F | $73.5 80.35 USD |
-0.14
|
$41.63B 45.51B USD | $264 288.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $41.63B 45.51B USD | 42.24 | $1.74 1.9 USD | |
| Heineken N.V. HINKF | $80.5 — |
0
|
$45.46B — | $200 — | $80 — | $80 — | $45.46B — | 42.36 | $1.9 — | |
| Heineken N.V. HEIA.VI | $73.6 80.45 USD |
-0.49
|
$41.53B 45.4B USD | $0 0 USD | $73.6 80.45 USD | $74.96 81.94 USD | $41.53B 45.4B USD | 42.29 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $36.2 39.57 USD |
-0.55
|
$41.46B 45.32B USD | $35 38.26 USD | $36.2 39.57 USD | $36.6 40.01 USD | $41.46B 45.32B USD | 41.60 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
+2.83
|
$36.09B 39.45B USD | $2.5K 2.73K USD | $2.18 2.38 USD | $2.18 2.38 USD | $36.09B 39.45B USD | 14.53 | $0.15 0.16 USD | |
| Heineken Holding N.V. 4H5.F | $65.95 72.09 USD |
+1.38
|
$18.96B 20.72B USD | $40 43.73 USD | $65.95 72.09 USD | $65.95 72.09 USD | $18.96B 20.72B USD | 37.47 | $1.76 1.92 USD | |
| Heineken Holding HKHHF | $73.35 — |
0
|
$20.72B — | $1 — | $73.35 — | $73.35 — | $20.72B — | 38.20 | $1.92 — | |
| Heineken Holding N.V. HEIO.VI | $65.9 72.04 USD |
-0.75
|
$18.7B 20.44B USD | $0 0 USD | $65.9 72.04 USD | $67.2 73.46 USD | $18.7B 20.44B USD | 37.44 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.98 13.09 USD |
+2.97
|
$18.37B 20.08B USD | $8 8.75 USD | $11.81 12.9 USD | $11.98 13.09 USD | $18.37B 20.08B USD | 15.15 | $0.79 0.86 USD | |
| Asahi ASBRF | $12.89 — |
0
|
$19.39B — | $50 — | $13 — | $13 — | $19.39B — | 15.16 | $0.85 — | |
| China Resources Beer (Holdings) Company CRHKF | $5.72 — |
+54.18
|
$18.63B — | $1 — | $5.72 — | $5.72 — | $18.63B — | 28.59 | $0.2 — | |
| Carlsberg A/S CARL-A.CO | $926 135.77 USD |
-1.28
|
$118.07B 17.31B USD | $1.59K 232.69 USD | $926 135.77 USD | $978 143.4 USD | $118.07B 17.31B USD | 17.95 | $51.58 7.56 USD | |
| Carlsberg A/S CBGB.F | $115 125.71 USD |
-0.26
|
$15.78B 17.25B USD | $1 1.09 USD | $115 125.71 USD | $117.4 128.33 USD | $15.78B 17.25B USD | 16.61 | $6.92 7.56 USD | |
| Carlsberg A/S CABJF | $126.39 — |
0
|
$17.16B — | $300 — | $135 — | $135 — | $17.16B — | 16.73 | $7.55 — | |
| Carlsberg A/S CBGA.F | $122.5 133.91 USD |
-1.21
|
$15.63B 17.09B USD | $20 21.86 USD | $122.5 133.91 USD | $124 135.55 USD | $15.63B 17.09B USD | 17.70 | $6.92 7.56 USD | |
| Carlsberg A/S CARL.VI | $116.2 127.02 USD |
-1.36
|
$15.61B 17.06B USD | $84 91.82 USD | $115.9 126.69 USD | $119 130.08 USD | $15.61B 17.06B USD | 16.81 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $22.4 24.49 USD |
-1.75
|
$15.54B 16.99B USD | $1 1.09 USD | $22.4 24.49 USD | $23.4 25.58 USD | $15.54B 16.99B USD | 16.23 | $1.38 1.51 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.02 1.11 USD |
-7.27
|
$13.45B 14.7B USD | $1.8K 1.97K USD | $1.02 1.11 USD | $1.02 1.11 USD | $13.45B 14.7B USD | 20.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.64 3.98 USD |
-5.21
|
$13.42B 14.67B USD | $99 108.22 USD | $3.64 3.98 USD | $3.82 4.18 USD | $13.42B 14.67B USD | 18.19 | $0.2 0.22 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$71.71B 14.53B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $71.71B 14.53B USD | 11.70 | $30.31 6.14 USD | |
| Molson Coors Beverage Company NY7.F | $56.9 62.2 USD |
+4.63
|
$12.14B 13.27B USD | $100 109.31 USD | $55.76 60.95 USD | $56.9 62.2 USD | $12.14B 13.27B USD | 11.58 | $4.91 5.37 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$17.57B 13.04B USD | $6 4.45 USD | $90 66.79 USD | $97.99 72.71 USD | $17.57B 13.04B USD | 11.82 | $7.61 5.65 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $86.66 64.31 USD |
0
|
$17.57B 13.04B USD | $1 0.74 USD | $86.66 64.31 USD | $88.44 65.63 USD | $17.57B 13.04B USD | 11.38 | $7.61 5.65 USD | |
| Molson Coors Beverage Company NY70.F | $52.5 57.39 USD |
+0.96
|
$11.72B 12.81B USD | $12 13.12 USD | $52 56.84 USD | $52.5 57.39 USD | $11.72B 12.81B USD | 10.71 | $4.9 5.36 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.64 7.26 USD |
-0.15
|
$11.71B 12.8B USD | $600 655.88 USD | $6.57 7.18 USD | $6.64 7.26 USD | $11.71B 12.8B USD | 16.59 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSGTY | $36.31 — |
0
|
$12.78B — | $100 — | $38.2 — | $38.2 — | $12.78B — | 16.57 | $2.19 — | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
0
|
$12.78B — | $1.5K — | $7.54 — | $7.62 — | $12.78B — | 15.79 | $0.44 — | |
| Tsingtao Brewery Company Limited TSI0.F | $32.6 35.64 USD |
-1.81
|
$11.52B 12.59B USD | $9 9.84 USD | $32.6 35.64 USD | $32.6 35.64 USD | $11.52B 12.59B USD | 16.21 | $2.01 2.2 USD | |
| Molson Coors Beverage Company NY7.SG | $55.54 60.71 USD |
-1.49
|
$11.43B 12.5B USD | $0 0 USD | $55.54 60.71 USD | $55.96 61.17 USD | $11.43B 12.5B USD | 11.31 | $4.91 5.37 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$12.47B — | $100 — | $58.5 — | $58.5 — | $12.47B — | 10.93 | $5.35 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$12.39B — | $124 — | $59.24 — | $59.24 — | $12.39B — | 11.07 | $5.35 — | |
| Molson Coors Canada Inc. 65K.F | $55 60.12 USD |
-0.9
|
$11.23B 12.28B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $11.23B 12.28B USD | 11.20 | $4.91 5.37 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.32 3.63 USD |
-0.6
|
$10.89B 11.9B USD | $250 273.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.89B 11.9B USD | 18.44 | $0.18 0.2 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.7 13.88 USD |
+2.42
|
$10.42B 11.39B USD | $350 382.6 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.42B 11.39B USD | 28.22 | $0.45 0.49 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.1B — | $40 — | $13.6 — | $13.6 — | $11.1B — | 26.77 | $0.48 — | |
| Suntory Beverage & Food Limited 7SN.F | $28.5 31.15 USD |
+0.92
|
$9.45B 10.33B USD | $107 116.97 USD | $28.5 31.15 USD | $29.72 32.49 USD | $9.45B 10.33B USD | 15.15 | $1.88 2.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}