Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà nấu bia Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (35)
- Argentina (2)
- Úc (5)
- Áo (8)
- Bỉ (1)
- Brazil (3)
- Canada (4)
- Chile (1)
- Trung Quốc (6)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (1)
- Đức (40)
- Hồng Kông (2)
- Ấn Độ (4)
- Indonesia (2)
- Ý (1)
- Nhật Bản (6)
- Malaysia (2)
- Mexico (4)
- Hà Lan (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (147)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (147)
Thức uống - Nhà nấu bia (147)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.50 60.67 USD |
-0.93
|
€115.71B 126.49B USD | €47.61K 52.05K USD | €55.44 60.6 USD | €56.14 61.37 USD | €115.71B 126.49B USD | 19.27 | €2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.45 — |
0
|
$125.93B — | $830.00 — | $62.40 — | $62.79 — | $125.93B — | 21.41 | $3.01 — | |
| Heineken HEINY | $41.25 — |
+0.29
|
$46.00B — | $2.03K — | $41.22 — | $41.38 — | $46.00B — | 21.94 | $1.88 — | |
| Heineken N.V. 0O26.IL | €70.92 77.53 USD |
+0.06
|
€41.19B 45.03B USD | €30.78K 33.64K USD | €69.00 75.43 USD | €71.44 78.09 USD | €41.19B 45.03B USD | 15.79 | €4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | €70.94 77.55 USD |
-0.42
|
€39.55B 43.24B USD | €97.17K 106.22K USD | €70.88 77.48 USD | €71.46 78.12 USD | €39.55B 43.24B USD | 21.89 | €3.24 3.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$175.20 10.37 USD |
-2.02
|
MX$707.08B 41.87B USD | MX$955.35K 56.57K USD | MX$174.51 10.33 USD | MX$178.79 10.59 USD | MX$707.08B 41.87B USD | 15.68 | MX$11.17 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $96.00 — |
-1.41
|
$34.90B — | $200.58K — | $95.40 — | $97.56 — | $34.90B — | 55.49 | $1.73 — | |
| Heineken Holding N.V. HKHHY | $36.31 — |
+0.75
|
$20.27B — | $1.41K — | $36.19 — | $36.36 — | $20.27B — | 19.11 | $1.90 — | |
| Heineken Holding N.V. 0NBD.IL | €62.30 68.1 USD |
0
|
€18.28B 19.98B USD | €24.00 26.24 USD | €62.30 68.1 USD | €62.80 68.65 USD | €18.28B 19.98B USD | 13.84 | €4.50 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | €62.30 68.1 USD |
-0.48
|
€17.39B 19.01B USD | €27.06K 29.58K USD | €62.30 68.1 USD | €62.85 68.7 USD | €17.39B 19.01B USD | 19.05 | €3.27 3.57 USD | |
| Carlsberg A/S 0AI4.IL | DKK 796.40 116.77 USD |
+0.43
|
DKK 120.89B 17.73B USD | DKK 3.10K 454.53 USD | DKK 791.40 116.04 USD | DKK 801.60 117.53 USD | DKK 120.89B 17.73B USD | 14.55 | DKK 54.70 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,770 11.94 USD |
+1.75
|
¥3T 17.72B USD | ¥7M 49.12K USD | ¥1,720 11.61 USD | ¥1,773 11.97 USD | ¥3T 17.72B USD | 15.32 | ¥115 0.78 USD | |
| Carlsberg A/S CABGY | $24.66 — |
-0.64
|
$17.15B — | $200.00 — | $24.78 — | $24.78 — | $17.15B — | 15.80 | $1.56 — | |
| Carlsberg A/S CARL-B.CO | DKK 796.80 116.83 USD |
+0.48
|
DKK 106.64B 15.64B USD | DKK 58.16K 8.53K USD | DKK 792.00 116.12 USD | DKK 802.00 117.59 USD | DKK 106.64B 15.64B USD | 15.80 | DKK 50.43 7.39 USD | |
| Kirin Holdings Company, Limited 2503.T | ¥2,366 15.97 USD |
+1.33
|
¥2T 12.94B USD | ¥3M 20.68K USD | ¥2,312 15.61 USD | ¥2,366 15.97 USD | ¥2T 12.94B USD | 35.68 | ¥66 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $15.20 — |
+3.33
|
$12.31B — | $2.31K — | $14.88 — | $15.25 — | $12.31B — | 35.34 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.44 — |
+1.92
|
$12.07B — | $7.22K — | $7.40 — | $7.43 — | $12.07B — | 14.88 | $0.50 — | |
| TSINGTAO BREW 0168.HK | HK$55.75 7.13 USD |
+1.46
|
HK$88.73B 11.35B USD | HK$2.36M 301.88K USD | HK$54.60 6.98 USD | HK$55.90 7.15 USD | HK$88.73B 11.35B USD | 15.06 | HK$3.70 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.67 9.27 USD |
+0.29
|
CN¥80.35B 11.17B USD | CN¥6.10M 848.54K USD | CN¥66.01 9.18 USD | CN¥67.10 9.33 USD | CN¥80.35B 11.17B USD | 19.66 | CN¥3.39 0.47 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥5,012 33.83 USD |
+1.85
|
¥2T 10.45B USD | ¥831K 5.61K USD | ¥4,902 33.09 USD | ¥5,017 33.87 USD | ¥2T 10.45B USD | 17.56 | ¥285 1.93 USD | |
| Suntory Beverage & Food Limited STBFY | $15.93 — |
+1.37
|
$9.87B — | $661.00 — | $15.90 — | $15.91 — | $9.87B — | 17.12 | $0.93 — | |
| Molson Coors Beverage Company TAP | $45.97 — |
-2.52
|
$9.09B — | $4.11M — | $45.94 — | $47.87 — | $9.09B — | 0 | -$10.48 — | |
| Royal Unibrew A/S RBREW.CO | DKK 535.00 78.44 USD |
+2.39
|
DKK 26.29B 3.85B USD | DKK 66.86K 9.8K USD | DKK 533.50 78.22 USD | DKK 543.00 79.62 USD | DKK 26.29B 3.85B USD | 18.44 | DKK 29.00 4.25 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.45 7.57 USD |
+0.15
|
CN¥26.35B 3.66B USD | CN¥2.71M 376.96K USD | CN¥53.84 7.49 USD | CN¥54.58 7.59 USD | CN¥26.35B 3.66B USD | 25.80 | CN¥2.11 0.29 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.84 1.37 USD |
+2.18
|
CN¥21.78B 3.03B USD | CN¥19.22M 2.67M USD | CN¥9.64 1.34 USD | CN¥9.85 1.37 USD | CN¥21.78B 3.03B USD | 22.88 | CN¥0.43 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.91 5.97 USD |
+0.28
|
CN¥20.92B 2.91B USD | CN¥3.61M 501.43K USD | CN¥42.37 5.89 USD | CN¥43.02 5.98 USD | CN¥20.92B 2.91B USD | 38.31 | CN¥1.12 0.16 USD | |
| Compañía Cervecerías Unidas CCU | $13.11 — |
+2.58
|
$2.44B — | $123.65K — | $12.87 — | $13.19 — | $2.44B — | 16.59 | $0.79 — | |
| The Boston Beer Company SAM | $200.96 — |
-2.04
|
$2.14B — | $117.99K — | $200.96 — | $207.28 — | $2.14B — | 23.36 | $8.60 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
-3.12
|
$2.01B — | $7.10K — | $0.28 — | $0.30 — | $2.01B — | 10.33 | $0.03 — | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 169.30 5.32 USD |
-0.99
|
TRY 62.33B 1.96B USD | TRY 298.70K 9.38K USD | TRY 167.50 5.26 USD | TRY 171.20 5.38 USD | TRY 62.33B 1.96B USD | 8.63 | TRY 19.61 0.62 USD | |
| Heineken Malaysia Berhad 3255.KL | MYR 22.04 4.69 USD |
-0.27
|
MYR 6.66B 1.42B USD | MYR 151.30K 32.17K USD | MYR 21.86 4.65 USD | MYR 22.20 4.72 USD | MYR 6.66B 1.42B USD | 14.50 | MYR 1.52 0.32 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.70 3.55 USD |
-0.6
|
MYR 5.11B 1.09B USD | MYR 60.70K 12.91K USD | MYR 16.62 3.53 USD | MYR 16.86 3.58 USD | MYR 5.11B 1.09B USD | 14.77 | MYR 1.13 0.24 USD | |
| Olvi Oyj OLVAS.HE | €29.15 31.86 USD |
-0.17
|
€611.83M 668.81M USD | €9.58K 10.47K USD | €29.10 31.81 USD | €29.25 31.97 USD | €611.83M 668.81M USD | 11.08 | €2.63 2.87 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.22 1.7 USD |
+2.43
|
CN¥3.22B 448.15M USD | CN¥5.84M 811.44K USD | CN¥11.70 1.63 USD | CN¥12.47 1.73 USD | CN¥3.22B 448.15M USD | 21.82 | CN¥0.56 0.08 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹126.37 1.53 USD |
-2.09
|
₹26.40B 319.4M USD | ₹710.70K 8.6K USD | ₹125.85 1.52 USD | ₹131.00 1.58 USD | ₹26.40B 319.4M USD | 23.40 | ₹5.40 0.07 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.83 1.23 USD |
-1.01
|
CN¥1.64B 228.07M USD | CN¥4.25M 591.07K USD | CN¥8.70 1.21 USD | CN¥8.92 1.24 USD | CN¥1.64B 228.07M USD | 0 | -CN¥0.27 -0.03 USD | |
| SAN MIGUEL HK 0236.HK | HK$1.28 0.16 USD |
+4.07
|
HK$478.17M 61.14M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$478.17M 61.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.87 0.27 USD |
-1.58
|
DKK 26.46M 3.88M USD | DKK 12.82K 1.88K USD | DKK 1.76 0.26 USD | DKK 1.89 0.28 USD | DKK 26.46M 3.88M USD | 0 | -DKK 0.15 -0.02 USD | |
| Sipp Industries SIPC | $0.00 — |
-23.08
|
$455.55K — | $200.00K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | |
| Ambev S.A. ABEV.BA | ARS 11,150.00 13.18 USD |
-0.36
|
ARS 173.86T 205.5B USD | ARS 9.70K 11.46 USD | ARS 11,000.00 13 USD | ARS 11,340.00 13.4 USD | ARS 173.86T 205.5B USD | 40.81 | ARS 273.18 0.32 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.33T 137.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.33T 137.72B USD | 20.45 | MX$55.20 3.27 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$57.30 11.61 USD |
0
|
R$669.43B 135.68B USD | R$0.00 0 USD | R$57.30 11.61 USD | R$57.30 11.61 USD | R$669.43B 135.68B USD | 21.62 | R$2.65 0.54 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 60.12 USD |
0
|
€103.29B 112.92B USD | €121.00 132.27 USD | €55.00 60.12 USD | €55.00 60.12 USD | €103.29B 112.92B USD | 21.15 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.62 60.8 USD |
-0.64
|
€102.63B 112.19B USD | €144.00 157.41 USD | €55.62 60.8 USD | €57.36 62.7 USD | €102.63B 112.19B USD | 21.39 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.56 60.73 USD |
-0.79
|
€102.48B 112.03B USD | €287.00 313.73 USD | €55.56 60.73 USD | €55.56 60.73 USD | €102.48B 112.03B USD | 21.36 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.60 60.78 USD |
-0.89
|
€102.37B 111.91B USD | €89.00 97.29 USD | €55.60 60.78 USD | €55.62 60.8 USD | €102.37B 111.91B USD | 21.38 | €2.60 2.84 USD | |
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.51B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.51B USD | 25.06 | CZK 78.80 3.4 USD | |
| Heineken N.V. HINKF | $82.19 — |
0
|
$45.82B — | $300.00 — | $81.15 — | $81.15 — | $45.82B — | 21.85 | $3.76 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,750.00 28.07 USD |
-1.41
|
ARS 37.40T 44.21B USD | ARS 49.00 0.06 USD | ARS 23,750.00 28.07 USD | ARS 24,590.00 29.07 USD | ARS 37.40T 44.21B USD | 0 | -ARS 4,130.00 -4.8 USD | |
| Heineken N.V. HNK1.F | €71.22 77.85 USD |
+0.76
|
€39.71B 43.41B USD | €73.00 79.8 USD | €70.88 77.48 USD | €71.22 77.85 USD | €39.71B 43.41B USD | 21.98 | €3.24 3.54 USD | |
| Heineken N.V. HEIA.VI | €71.16 77.79 USD |
0
|
€39.67B 43.37B USD | €0.00 0 USD | €71.16 77.79 USD | €71.36 78.01 USD | €39.67B 43.37B USD | 21.96 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €34.80 38.04 USD |
+1.16
|
€38.80B 42.42B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €38.80B 42.42B USD | 21.48 | €1.62 1.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$200.41B 40.62B USD | 0 | -R$30.89 -6.2 USD | |
| Ambev S.A. AMNA.F | €2.20 2.4 USD |
+0.92
|
€34.30B 37.5B USD | €5.00K 5.47K USD | €2.16 2.36 USD | €2.20 2.4 USD | €34.30B 37.5B USD | 12.94 | €0.17 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.00 8.88 USD |
0
|
MX$592.41B 35.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.41B 35.08B USD | 20.94 | MX$7.16 0.42 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €82.00 89.64 USD |
-1.2
|
€31.92B 34.9B USD | €20.00 21.86 USD | €82.00 89.64 USD | €82.00 89.64 USD | €31.92B 34.9B USD | 55.03 | €1.49 1.63 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.41 — |
0
|
$34.89B — | $400.00 — | $8.50 — | $8.50 — | $34.89B — | 24.12 | $0.39 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.10 8.85 USD |
-2.41
|
€28.21B 30.84B USD | €150.00 163.97 USD | €8.10 8.85 USD | €8.10 8.85 USD | €28.21B 30.84B USD | 25.31 | €0.32 0.35 USD | |
| Heineken Holding HKHHF | $69.75 — |
0
|
$20.04B — | $350.00 — | $69.00 — | $69.00 — | $20.04B — | 18.40 | $3.79 — | |
| Heineken Holding N.V. HEIO.VI | €62.60 68.43 USD |
+0.4
|
€17.47B 19.1B USD | €0.00 0 USD | €62.60 68.43 USD | €62.75 68.59 USD | €17.47B 19.1B USD | 19.14 | €3.27 3.57 USD | |
| Asahi ASBRF | $12.25 — |
0
|
$18.18B — | $500.00 — | $11.35 — | $11.35 — | $18.18B — | 16.33 | $0.75 — | |
| Carlsberg A/S CABJF | $121.75 — |
0
|
$17.15B — | $300.00 — | $135.00 — | $135.00 — | $17.15B — | 15.56 | $7.82 — | |
| Asahi Group Holdings, Ltd. ABW.F | €9.88 10.8 USD |
+2.05
|
€14.66B 16.03B USD | €500.00 546.57 USD | €9.78 10.69 USD | €9.88 10.8 USD | €14.66B 16.03B USD | 15.20 | €0.65 0.71 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €4.04 4.42 USD |
+26.25
|
€14.63B 15.99B USD | €100.00 109.31 USD | €3.24 3.54 USD | €4.04 4.42 USD | €14.63B 15.99B USD | 26.93 | €0.15 0.16 USD | |
| Carlsberg A/S CARL.VI | €107.25 117.24 USD |
+0.94
|
€14.35B 15.68B USD | €0.00 0 USD | €106.70 116.64 USD | €107.25 117.24 USD | €14.35B 15.68B USD | 15.88 | €6.75 7.38 USD | |
| Carlsberg A/S CBGB.F | €106.45 116.36 USD |
+0.9
|
€14.34B 15.68B USD | €2.00 2.19 USD | €106.45 116.36 USD | €106.45 116.36 USD | €14.34B 15.68B USD | 15.77 | €6.75 7.38 USD | |
| Carlsberg A/S CARL-A.CO | DKK 974.00 142.81 USD |
+0.62
|
DKK 106.79B 15.66B USD | DKK 103.00 15.1 USD | DKK 968.00 141.93 USD | DKK 978.00 143.4 USD | DKK 106.79B 15.66B USD | 19.31 | DKK 50.43 7.39 USD | |
| Carlsberg A/S CBGA.F | €128.00 139.92 USD |
0
|
€14.21B 15.54B USD | €173.00 189.11 USD | €128.00 139.92 USD | €128.00 139.92 USD | €14.21B 15.54B USD | 18.96 | €6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
0
|
€14.21B 15.54B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.21B 15.54B USD | 15.40 | €1.35 1.48 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | |
| Budweiser Brewing Company APAC BDWBY | $4.15 — |
+1.77
|
$13.74B — | $2.00K — | $4.00 — | $4.00 — | $13.74B — | 23.02 | $0.18 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.91 0.99 USD |
+4.6
|
€12.12B 13.25B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €12.12B 13.25B USD | 22.75 | €0.04 0.04 USD | |
| Kirin Holdings Company KNBWF | $14.20 — |
0
|
$12.28B — | $1.00 — | $15.80 — | $15.80 — | $12.28B — | 33.02 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11.94B — | $316.00 — | $3.28 — | $3.36 — | $11.94B — | 13.11 | $0.25 — | |
| Kirin Holdings Company, Limited KIR.F | €13.00 14.21 USD |
+1.56
|
€10.53B 11.51B USD | €340.00 371.67 USD | €13.00 14.21 USD | €13.00 14.21 USD | €10.53B 11.51B USD | 35.13 | €0.37 0.4 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | €3.18 3.48 USD |
+1.27
|
€10.32B 11.28B USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €10.32B 11.28B USD | 14.45 | €0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSGTY | $32.31 — |
0
|
$11.25B — | $101.00 — | $32.95 — | $34.50 — | $11.25B — | 13.57 | $2.38 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$11.25B — | $300.00 — | $6.55 — | $6.55 — | $11.25B — | 13.64 | $0.48 — | |
| Tsingtao Brewery Company Limited TSI0.F | €30.00 32.79 USD |
+2.04
|
€9.68B 10.58B USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €9.68B 10.58B USD | 14.56 | €2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | €6.06 6.62 USD |
-0.08
|
€9.48B 10.36B USD | €550.00 601.22 USD | €6.06 6.62 USD | €6.06 6.62 USD | €9.48B 10.36B USD | 14.78 | €0.41 0.45 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$47.94B 9.72B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$47.94B 9.72B USD | 0 | -R$55.27 -11.2 USD | |
| Molson Coors Canada Inc. TPX-A.TO | CA$68.94 51.16 USD |
0
|
CA$13.02B 9.66B USD | CA$1.00 0.74 USD | CA$68.94 51.16 USD | CA$68.94 51.16 USD | CA$13.02B 9.66B USD | 0 | -CA$14.68 -10.9 USD | |
| Molson Coors Canada Inc. TPX-B.TO | CA$65.84 48.86 USD |
-2.44
|
CA$13.02B 9.66B USD | CA$816.00 605.52 USD | CA$65.00 48.23 USD | CA$65.84 48.86 USD | CA$13.02B 9.66B USD | 0 | -CA$14.68 -10.9 USD | |
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$9.29B — | $100.00 — | $45.32 — | $45.32 — | $9.29B — | 0 | -$10.48 — | |
| Suntory Beverage & Food Limited 7SN.F | €27.30 29.84 USD |
+2.09
|
€8.44B 9.22B USD | €226.00 247.05 USD | €27.30 29.84 USD | €27.30 29.84 USD | €8.44B 9.22B USD | 17.06 | €1.60 1.75 USD | |
| Molson Coors Beverage Company NY70.F | €40.00 43.73 USD |
+5.82
|
€7.91B 8.65B USD | €13.00 14.21 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.91B 8.65B USD | 0 | -€9.05 -9.8 USD | |
| Molson Coors Canada Inc. 65K.F | €40.20 43.94 USD |
-2.43
|
€7.77B 8.49B USD | €8.00 8.75 USD | €40.20 43.94 USD | €40.20 43.94 USD | €7.77B 8.49B USD | 0 | -€9.04 -9.8 USD | |
| Molson Coors Beverage Company NY7.SG | €39.58 43.27 USD |
-0.7
|
€7.42B 8.11B USD | €0.00 0 USD | €39.58 43.27 USD | €39.58 43.27 USD | €7.42B 8.11B USD | 0 | -€9.04 -9.8 USD | |
| Molson Coors Beverage Company NY7.F | €39.38 43.05 USD |
-2.6
|
€7.30B 7.98B USD | €70.00 76.52 USD | €39.38 43.05 USD | €39.38 43.05 USD | €7.30B 7.98B USD | 0 | -€9.04 -9.8 USD | |
| United Breweries Limited UBL.BO | ₹1,810.25 21.9 USD |
+0.93
|
₹479.60B 5.8B USD | ₹2.19K 26.46 USD | ₹1,786.90 21.62 USD | ₹1,815.00 21.96 USD | ₹479.60B 5.8B USD | 131.08 | ₹13.81 0.17 USD | |
| United Breweries Limited UBL.NS | ₹1,810.30 21.9 USD |
+0.86
|
₹479.24B 5.8B USD | ₹88.90K 1.08K USD | ₹1,785.70 21.6 USD | ₹1,815.00 21.96 USD | ₹479.24B 5.8B USD | 130.99 | ₹13.82 0.17 USD | |
| Sapporo Holdings Limited 2501.T | ¥7,846 52.96 USD |
-0.17
|
¥612B 4.13B USD | ¥951K 6.42K USD | ¥7,801 52.66 USD | ¥8,212 55.43 USD | ¥612B 4.13B USD | 178.27 | ¥44 0.3 USD | |
| Sapporo SOOBF | $48.63 — |
0
|
$3.98B — | $1.00 — | $42.10 — | $42.10 — | $3.98B — | 167.68 | $0.29 — | |
| Royal Unibrew A/S 0R1.F | €68.60 74.99 USD |
+0.07
|
€3.37B 3.69B USD | €1.00 1.09 USD | €68.60 74.99 USD | €68.60 74.99 USD | €3.37B 3.69B USD | 17.68 | €3.88 4.24 USD | |
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.02B 2.61B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.02B 2.61B USD | 28.81 | MX$132.90 7.87 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,157 6.25 USD |
+2.84
|
CLP 2T 2.31B USD | CLP 5K 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.31B USD | 16.72 | CLP 368 0.37 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €11.00 12.02 USD |
+1.85
|
€2.06B 2.26B USD | €326.00 356.36 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.06B 2.26B USD | 16.17 | €0.68 0.74 USD | |
| The Boston Beer Company, Inc. BBEA.F | €172.10 188.13 USD |
-0.46
|
€1.90B 2.07B USD | €10.00 10.93 USD | €172.10 188.13 USD | €172.10 188.13 USD | €1.90B 2.07B USD | 23.16 | €7.43 8.12 USD | |
| Takara Holdings Inc. 2531.T | ¥1,486 10.03 USD |
+1.88
|
¥287B 1.94B USD | ¥556K 3.75K USD | ¥1,438 9.71 USD | ¥1,490 10.06 USD | ¥287B 1.94B USD | 22.59 | ¥66 0.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}