Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà nấu bia Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
- Argentina (2)
- Áo (6)
- Bỉ (1)
- Brazil (3)
- Canada (3)
- Chile (1)
- Trung Quốc (6)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (1)
- Đức (37)
- Hồng Kông (2)
- Ấn Độ (4)
- Indonesia (2)
- Nhật Bản (6)
- Malaysia (2)
- Mexico (4)
- Hà Lan (2)
- Nam Phi (1)
- Hàn Quốc (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
Tiêu dùng phòng thủ (128)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (128)
Thức uống - Nhà nấu bia (128)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $61.50 — |
-0.87
|
$120.06B — | $100.00 — | $61.50 — | $61.50 — | $120.06B — | 20.43 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €51.69 56.5 USD |
-1.94
|
€107.76B 117.79B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €107.76B 117.79B USD | 17.94 | €2.88 3.15 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.74 10.88 USD |
+0.04
|
MX$757.41B 44.85B USD | MX$3.07M 181.51K USD | MX$181.30 10.74 USD | MX$184.66 10.93 USD | MX$757.41B 44.85B USD | 16.44 | MX$11.17 0.66 USD | ||
| Heineken HEINY | $39.70 — |
-1.24
|
$44.24B — | $5.89K — | $39.52 — | $39.72 — | $44.24B — | 21.00 | $1.89 — | ||
| Heineken N.V. 0O26.IL | €69.20 75.64 USD |
-0.57
|
€40.19B 43.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.19B 43.94B USD | 15.41 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €68.08 74.42 USD |
-1.85
|
€37.92B 41.45B USD | €496.60K 542.86K USD | €68.00 74.33 USD | €69.22 75.67 USD | €37.92B 41.45B USD | 21.01 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.04 — |
+0.41
|
$34.91B — | $487.71K — | $99.52 — | $101.22 — | $34.91B — | 58.06 | $1.74 — | ||
| Heineken Holding N.V. 0NBD.IL | €60.88 66.54 USD |
-0.45
|
€17.86B 19.52B USD | €7.40K 8.09K USD | €0.00 0 USD | €0.00 0 USD | €17.86B 19.52B USD | 13.52 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HKHHY | $34.95 — |
-1.58
|
$19.48B — | $1.79K — | $34.51 — | $34.95 — | $19.48B — | 18.39 | $1.90 — | ||
| Heineken Holding N.V. HEIO.AS | €59.95 65.53 USD |
-1.8
|
€16.71B 18.27B USD | €136.44K 149.15K USD | €59.85 65.42 USD | €60.85 66.52 USD | €16.71B 18.27B USD | 18.33 | €3.27 3.57 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 802.00 117.59 USD |
-1.92
|
DKK 121.74B 17.85B USD | DKK 48.00 7.04 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 121.74B 17.85B USD | 14.66 | DKK 54.70 8.02 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,746 11.79 USD |
-0.23
|
¥3T 17.35B USD | ¥2M 11.43K USD | ¥1,742 11.76 USD | ¥1,760 11.88 USD | ¥3T 17.35B USD | 15.12 | ¥115 0.78 USD | ||
| Carlsberg A/S CABGY | $24.95 — |
-1.5
|
$16.73B — | $11.10K — | $24.83 — | $25.02 — | $16.73B — | 15.89 | $1.57 — | ||
| Carlsberg A/S CARL-B.CO | DKK 797.80 116.97 USD |
-2.18
|
DKK 106.59B 15.63B USD | DKK 111.92K 16.41K USD | DKK 797.80 116.97 USD | DKK 813.60 119.29 USD | DKK 106.59B 15.63B USD | 15.82 | DKK 50.40 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,346 15.84 USD |
-0.64
|
¥2T 12.83B USD | ¥1M 7.14K USD | ¥2,328 15.71 USD | ¥2,365 15.96 USD | ¥2T 12.83B USD | 35.29 | ¥66 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.23 — |
+0.4
|
$12.34B — | $3.00 — | $15.23 — | $15.23 — | $12.34B — | 35.41 | $0.43 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.06 8.63 USD |
-0.83
|
CN¥84.66B 11.77B USD | CN¥3.47M 482.19K USD | CN¥62.00 8.62 USD | CN¥62.61 8.71 USD | CN¥84.66B 11.77B USD | 18.30 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $6.92 — |
-1.28
|
$11.22B — | $612.00 — | $6.92 — | $6.92 — | $11.22B — | 13.56 | $0.51 — | ||
| TSINGTAO BREW 0168.HK | HK$51.95 6.64 USD |
-0.95
|
HK$82.16B 10.51B USD | HK$982.52K 125.63K USD | HK$51.80 6.62 USD | HK$52.65 6.73 USD | HK$82.16B 10.51B USD | 13.92 | HK$3.73 0.48 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,818 32.52 USD |
-0.08
|
¥1T 10.05B USD | ¥116K 780.33 USD | ¥4,802 32.41 USD | ¥4,857 32.79 USD | ¥1T 10.05B USD | 16.88 | ¥285 1.93 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.42 — |
-0.26
|
$9.60B — | $1.56K — | $15.38 — | $15.43 — | $9.60B — | 16.76 | $0.92 — | ||
| Molson Coors Beverage Company TAP | $46.62 — |
+3.3
|
$9.22B — | $4.84M — | $44.88 — | $46.79 — | $9.22B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 548.50 80.42 USD |
-1.44
|
DKK 26.93B 3.95B USD | DKK 42.30K 6.2K USD | DKK 548.00 80.35 USD | DKK 555.50 81.45 USD | DKK 26.93B 3.95B USD | 18.92 | DKK 28.99 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥52.72 7.33 USD |
-0.62
|
CN¥25.51B 3.55B USD | CN¥1.49M 207.54K USD | CN¥52.65 7.32 USD | CN¥53.15 7.39 USD | CN¥25.51B 3.55B USD | 24.98 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.49 1.32 USD |
0
|
CN¥21.00B 2.92B USD | CN¥4.91M 683.04K USD | CN¥9.43 1.31 USD | CN¥9.55 1.33 USD | CN¥21.00B 2.92B USD | 22.06 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥38.19 5.31 USD |
-0.55
|
CN¥18.62B 2.59B USD | CN¥953.80K 132.62K USD | CN¥38.12 5.3 USD | CN¥38.42 5.34 USD | CN¥18.62B 2.59B USD | 34.09 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $12.98 — |
+0.31
|
$2.41B — | $104.64K — | $12.72 — | $13.01 — | $2.41B — | 16.22 | $0.80 — | ||
| The Boston Beer Company SAM | $195.02 — |
-0.44
|
$2.12B — | $106.02K — | $190.71 — | $196.30 — | $2.12B — | 22.62 | $8.62 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.33 — |
+10
|
$2.11B — | $4.00K — | $0.33 — | $0.33 — | $2.11B — | 11.00 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 164.30 5.16 USD |
-1.44
|
TRY 52.99B 1.66B USD | TRY 266.68K 8.38K USD | TRY 164.00 5.15 USD | TRY 167.70 5.27 USD | TRY 52.99B 1.66B USD | 8.38 | TRY 19.60 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.54 4.79 USD |
+0.27
|
MYR 6.81B 1.45B USD | MYR 20.90K 4.44K USD | MYR 22.48 4.78 USD | MYR 22.66 4.82 USD | MYR 6.81B 1.45B USD | 14.82 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.68 3.55 USD |
+0.12
|
MYR 5.10B 1.08B USD | MYR 33.20K 7.06K USD | MYR 16.64 3.54 USD | MYR 16.76 3.56 USD | MYR 5.10B 1.08B USD | 14.25 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.45 33.29 USD |
+0.66
|
€630.48M 689.2M USD | €38.08K 41.63K USD | €30.25 33.07 USD | €30.70 33.56 USD | €630.48M 689.2M USD | 11.57 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.39 1.72 USD |
+1.39
|
CN¥3.27B 454.39M USD | CN¥2.27M 316.12K USD | CN¥12.20 1.7 USD | CN¥12.44 1.73 USD | CN¥3.27B 454.39M USD | 22.12 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹104.19 1.26 USD |
-1.34
|
₹21.68B 262.25M USD | ₹92.33K 1.12K USD | ₹104.00 1.26 USD | ₹105.97 1.28 USD | ₹21.68B 262.25M USD | 19.95 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.50 1.18 USD |
+0.35
|
CN¥1.58B 219.55M USD | CN¥919.20K 127.81K USD | CN¥8.41 1.17 USD | CN¥8.51 1.18 USD | CN¥1.58B 219.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.71 — |
-11.25
|
$6.45M — | $7.00 — | $0.71 — | $0.71 — | $6.45M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.80 0.26 USD |
-8.16
|
DKK 25.47M 3.73M USD | DKK 16.96K 2.49K USD | DKK 1.80 0.26 USD | DKK 2.00 0.29 USD | DKK 25.47M 3.73M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $10.00K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,160.00 13.19 USD |
-3.88
|
ARS 174.01T 205.69B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 174.01T 205.69B USD | 40.17 | ARS 277.76 0.33 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.20T 130.35B USD | MX$0.00 0 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.20T 130.35B USD | 20.40 | MX$54.91 3.25 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$54.84 11.12 USD |
-0.38
|
R$642.48B 130.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.48B 130.22B USD | 20.61 | R$2.66 0.54 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
0
|
€101.42B 110.87B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €101.42B 110.87B USD | 20.15 | €2.58 2.82 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €51.94 56.78 USD |
-1.25
|
€101.21B 110.63B USD | €0.00 0 USD | €51.94 56.78 USD | €53.12 58.07 USD | €101.21B 110.63B USD | 20.13 | €2.58 2.82 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €51.68 56.49 USD |
-2.16
|
€100.70B 110.08B USD | €396.00 432.88 USD | €51.68 56.49 USD | €52.48 57.37 USD | €100.70B 110.08B USD | 20.03 | €2.58 2.82 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €51.68 56.49 USD |
-1.94
|
€100.70B 110.08B USD | €2.84K 3.11K USD | €51.68 56.49 USD | €52.40 57.28 USD | €100.70B 110.08B USD | 19.95 | €2.59 2.83 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.43B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.43B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Heineken N.V. HINKF | $81.15 — |
-0.14
|
$46.60B — | $300.00 — | $81.15 — | $81.15 — | $46.60B — | 21.46 | $3.78 — | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
-1.17
|
€38.40B 41.98B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.40B 41.98B USD | 20.86 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €68.58 74.97 USD |
-1.18
|
€38.30B 41.87B USD | €150.00 163.97 USD | €68.58 74.97 USD | €69.00 75.43 USD | €38.30B 41.87B USD | 21.16 | €3.24 3.54 USD | ||
| Heineken N.V. HEIA.VI | €68.14 74.49 USD |
-1.73
|
€38.03B 41.57B USD | €0.00 0 USD | €68.14 74.49 USD | €69.28 75.73 USD | €38.03B 41.57B USD | 21.03 | €3.24 3.54 USD | ||
| Ambev S.A. AMNA.F | €2.10 2.3 USD |
-4.55
|
€32.74B 35.79B USD | €480.00 524.7 USD | €2.10 2.3 USD | €2.10 2.3 USD | €32.74B 35.79B USD | 12.35 | €0.17 0.19 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$88.00 5.21 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.40 — |
-0.84
|
$34.85B — | $200.00 — | $9.40 — | $9.40 — | $34.85B — | 23.49 | $0.40 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.50 9.29 USD |
-0.58
|
€29.60B 32.36B USD | €200.00 218.63 USD | €8.50 9.29 USD | €8.50 9.29 USD | €29.60B 32.36B USD | 25.75 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €85.50 93.46 USD |
-0.58
|
€29.54B 32.29B USD | €20.00 21.86 USD | €85.50 93.46 USD | €85.50 93.46 USD | €29.54B 32.29B USD | 57.00 | €1.50 1.64 USD | ||
| Heineken Holding HKHHF | $70.10 — |
-1.23
|
$19.73B — | $200.00 — | $70.10 — | $70.10 — | $19.73B — | 18.44 | $3.80 — | ||
| Heineken Holding N.V. HEIO.VI | €60.10 65.7 USD |
-1.56
|
€16.80B 18.36B USD | €0.00 0 USD | €60.10 65.7 USD | €60.95 66.63 USD | €16.80B 18.36B USD | 18.37 | €3.27 3.57 USD | ||
| Carlsberg A/S CABJF | $135.00 — |
+9.63
|
$18.25B — | $300.00 — | $135.00 — | $135.00 — | $18.25B — | 17.17 | $7.86 — | ||
| Carlsberg A/S CARL-A.CO | DKK 914.00 134.01 USD |
-1.72
|
DKK 120.72B 17.7B USD | DKK 534.00 78.3 USD | DKK 906.00 132.84 USD | DKK 942.00 138.12 USD | DKK 120.72B 17.7B USD | 18.13 | DKK 50.41 7.39 USD | ||
| Asahi ASBRF | $11.88 — |
0
|
$17.49B — | $252.00 — | $11.88 — | $11.88 — | $17.49B — | 16.05 | $0.74 — | ||
| Carlsberg A/S CBGA.F | €120.50 131.72 USD |
-2.03
|
€15.92B 17.4B USD | €52.00 56.84 USD | €120.50 131.72 USD | €123.00 134.46 USD | €15.92B 17.4B USD | 17.85 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €108.25 118.33 USD |
-0.78
|
€14.42B 15.77B USD | €8.00 8.75 USD | €108.25 118.33 USD | €108.80 118.93 USD | €14.42B 15.77B USD | 16.06 | €6.74 7.37 USD | ||
| Carlsberg A/S CARL.VI | €107.50 117.51 USD |
-1.51
|
€14.36B 15.7B USD | €0.00 0 USD | €107.35 117.35 USD | €108.90 119.04 USD | €14.36B 15.7B USD | 15.92 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.20 23.17 USD |
-0.93
|
€14.35B 15.69B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.35B 15.69B USD | 15.70 | €1.35 1.48 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.59 10.48 USD |
-2.56
|
€14.12B 15.43B USD | €4.00 4.37 USD | €9.59 10.48 USD | €9.59 10.48 USD | €14.12B 15.43B USD | 14.98 | €0.64 0.7 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.05 — |
-5.06
|
$13.88B — | $1.00K — | $1.05 — | $1.05 — | $13.88B — | 26.25 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $3.94 — |
-1.75
|
$13.02B — | $28.00 — | $3.94 — | $3.94 — | $13.02B — | 21.88 | $0.18 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.06 3.34 USD |
-1.92
|
€11.36B 12.42B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €11.36B 12.42B USD | 20.39 | €0.15 0.16 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
-4.37
|
$12.40B — | $778.00 — | $15.30 — | $15.30 — | $12.40B — | 35.58 | $0.43 — | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.9 USD |
-1.79
|
€11.20B 12.25B USD | €2.00 2.19 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.20B 12.25B USD | 20.62 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.90 14.1 USD |
+0.78
|
€10.56B 11.55B USD | €340.00 371.67 USD | €12.90 14.1 USD | €12.90 14.1 USD | €10.56B 11.55B USD | 34.86 | €0.37 0.4 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Tsingtao Brewery Company Limited TSGTY | $35.65 — |
+0.73
|
$11.35B — | $110.00 — | $35.20 — | $35.65 — | $11.35B — | 14.85 | $2.40 — | ||
| Tsingtao Brewery Company TSGTF | $6.55 — |
-3.39
|
$11.35B — | $300.00 — | $6.55 — | $6.55 — | $11.35B — | 13.64 | $0.48 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.02 3.3 USD |
+2.03
|
€10.00B 10.93B USD | €20.00 21.86 USD | €3.02 3.3 USD | €3.02 3.3 USD | €10.00B 10.93B USD | 13.72 | €0.22 0.24 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.63 -10.8 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.75 6.29 USD |
-0.17
|
€9.40B 10.28B USD | €601.00 656.97 USD | €5.75 6.29 USD | €5.75 6.29 USD | €9.40B 10.28B USD | 14.02 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.00 30.61 USD |
-0.71
|
€9.14B 9.99B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.00 30.61 USD | €9.14B 9.99B USD | 13.59 | €2.06 2.25 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$55.65 -11.2 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$64.60 47.94 USD |
+3.38
|
CA$12.81B 9.51B USD | CA$1.01K 751.71 USD | CA$64.37 47.77 USD | CA$65.20 48.38 USD | CA$12.81B 9.51B USD | 0 | -CA$14.63 -10.8 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Beverage Company NY70.F | €39.20 42.85 USD |
+6.52
|
€8.13B 8.89B USD | €13.00 14.21 USD | €39.20 42.85 USD | €39.20 42.85 USD | €8.13B 8.89B USD | 0 | -€9.00 -9.8 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.66 28.05 USD |
-1.16
|
€8.08B 8.83B USD | €20.00 21.86 USD | €25.66 28.05 USD | €26.92 29.43 USD | €8.08B 8.83B USD | 16.24 | €1.58 1.73 USD | ||
| Molson Coors Beverage Company NY7.SG | €38.59 42.18 USD |
-0.03
|
€7.66B 8.37B USD | €0.00 0 USD | €38.59 42.18 USD | €38.59 42.18 USD | €7.66B 8.37B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Beverage Company NY7.F | €38.38 41.95 USD |
-2.07
|
€7.66B 8.37B USD | €200.00 218.63 USD | €38.38 41.95 USD | €38.38 41.95 USD | €7.66B 8.37B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €38.40 41.98 USD |
-3.03
|
€7.59B 8.3B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.59B 8.3B USD | 0 | -€9.00 -9.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$547.12 110.89 USD |
-0.7
|
R$37.81B 7.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.81B 7.66B USD | 0 | -R$31.30 -6.3 USD | ||
| United Breweries Limited UBL.NS | ₹1,676.40 20.28 USD |
-0.41
|
₹443.25B 5.36B USD | ₹68.09K 823.74 USD | ₹1,662.00 20.11 USD | ₹1,683.30 20.37 USD | ₹443.25B 5.36B USD | 121.47 | ₹13.80 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,664.90 20.14 USD |
-0.68
|
₹440.21B 5.33B USD | ₹131.00 1.58 USD | ₹1,655.75 20.03 USD | ₹1,666.80 20.17 USD | ₹440.21B 5.33B USD | 120.64 | ₹13.80 0.17 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,010 54.07 USD |
+0.43
|
¥625B 4.22B USD | ¥42K 280.14 USD | ¥7,943 53.62 USD | ¥8,022 54.15 USD | ¥625B 4.22B USD | 183.75 | ¥44 0.29 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,320.00 29.93 USD |
-0.86
|
ARS 3.50T 4.14B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.50T 4.14B USD | 0 | -ARS 4,256.00 -5.03 USD | ||
| Royal Unibrew A/S 0R1.F | €73.55 80.4 USD |
-0.81
|
€3.67B 4.01B USD | €1.00 1.09 USD | €73.55 80.4 USD | €73.55 80.4 USD | €3.67B 4.01B USD | 18.90 | €3.89 4.25 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,530.00 209.02 USD |
-7.83
|
MX$41.41B 2.45B USD | MX$700.00 41.45 USD | MX$3,530.00 209.02 USD | MX$3,530.00 209.02 USD | MX$41.41B 2.45B USD | 26.56 | MX$132.90 7.87 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,100 6.19 USD |
0
|
CLP 2T 2.29B USD | CLP 623K 632.93 USD | CLP 6,070 6.16 USD | CLP 6,150 6.24 USD | CLP 2T 2.29B USD | 16.55 | CLP 368 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.80 11.81 USD |
-1.82
|
€2.05B 2.24B USD | €32.00 34.98 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.05B 2.24B USD | 15.65 | €0.69 0.75 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,561 10.54 USD |
+1.04
|
¥301B 2.03B USD | ¥185K 1.25K USD | ¥1,546 10.43 USD | ¥1,568 10.59 USD | ¥301B 2.03B USD | 23.71 | ¥66 0.44 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €166.80 182.33 USD |
-0.42
|
€1.83B 2B USD | €10.00 10.93 USD | €164.20 179.49 USD | €166.80 182.33 USD | €1.83B 2B USD | 22.54 | €7.40 8.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}