Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà nấu bia Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
- Argentina (2)
- Áo (6)
- Bỉ (1)
- Brazil (3)
- Canada (3)
- Chile (1)
- Trung Quốc (6)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (1)
- Đức (37)
- Hồng Kông (2)
- Ấn Độ (4)
- Indonesia (2)
- Nhật Bản (6)
- Malaysia (2)
- Mexico (4)
- Hà Lan (2)
- Nam Phi (1)
- Hàn Quốc (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
Tiêu dùng phòng thủ (128)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (128)
Thức uống - Nhà nấu bia (128)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.60 60.78 USD |
+0.31
|
€115.92B 126.72B USD | €286.69K 313.39K USD | €55.10 60.23 USD | €55.67 60.85 USD | €115.92B 126.72B USD | 19.30 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $64.83 — |
+0.53
|
$126.17B — | $200.00 — | $65.00 — | $65.00 — | $126.17B — | 21.53 | $3.01 — | ||
| Heineken HEINY | $40.74 — |
+0.44
|
$45.29B — | $4.10K — | $40.48 — | $40.80 — | $45.29B — | 21.44 | $1.90 — | ||
| Heineken N.V. 0O26.IL | €69.05 75.48 USD |
-1.36
|
€40.11B 43.84B USD | €53.89K 58.91K USD | €67.74 74.05 USD | €69.60 76.08 USD | €40.11B 43.84B USD | 15.37 | €4.49 4.91 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$179.56 10.63 USD |
-2.1
|
MX$740.18B 43.83B USD | MX$15.21M 900.33K USD | MX$177.00 10.48 USD | MX$184.32 10.91 USD | MX$740.18B 43.83B USD | 16.04 | MX$11.19 0.66 USD | ||
| Heineken N.V. HEIA.AS | €69.52 75.99 USD |
+0.29
|
€38.67B 42.27B USD | €1.35M 1.47M USD | €68.64 75.03 USD | €69.60 76.08 USD | €38.67B 42.27B USD | 21.45 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.14 — |
-1.88
|
$34.60B — | $744.45K — | $98.64 — | $102.35 — | $34.60B — | 56.89 | $1.76 — | ||
| Heineken Holding N.V. HKHHY | $36.20 — |
-0.11
|
$20.15B — | $600.00 — | $36.20 — | $36.20 — | $20.15B — | 18.85 | $1.92 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.45 67.17 USD |
+0.33
|
€18.03B 19.71B USD | €25.18K 27.52K USD | €61.55 67.28 USD | €62.00 67.77 USD | €18.03B 19.71B USD | 13.65 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.85 67.61 USD |
+0.16
|
€17.22B 18.83B USD | €296.28K 323.87K USD | €61.15 66.85 USD | €62.05 67.83 USD | €17.22B 18.83B USD | 18.91 | €3.27 3.57 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 833.00 122.14 USD |
-0.39
|
DKK 126.45B 18.54B USD | DKK 381.93K 56K USD | DKK 832.00 121.99 USD | DKK 839.60 123.1 USD | DKK 126.45B 18.54B USD | 15.22 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $26.16 — |
-0.15
|
$17.55B — | $2.15K — | $26.18 — | $26.22 — | $17.55B — | 16.55 | $1.58 — | ||
| Carlsberg A/S CARL-B.CO | DKK 836.00 122.58 USD |
+0.07
|
DKK 111.69B 16.38B USD | DKK 306.73K 44.97K USD | DKK 831.60 121.93 USD | DKK 839.80 123.13 USD | DKK 111.69B 16.38B USD | 16.58 | DKK 50.41 7.39 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,640 11.07 USD |
+0.46
|
¥2T 16.3B USD | ¥12M 83.42K USD | ¥1,640 11.07 USD | ¥1,661 11.21 USD | ¥2T 16.3B USD | 14.20 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,401 16.21 USD |
+0.15
|
¥2T 13.13B USD | ¥4M 23.87K USD | ¥2,392 16.15 USD | ¥2,419 16.33 USD | ¥2T 13.13B USD | 36.09 | ¥67 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.26 — |
-1.04
|
$12.36B — | $1.20K — | $15.28 — | $15.30 — | $12.36B — | 35.48 | $0.43 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.48 8.69 USD |
+0.26
|
CN¥85.23B 11.85B USD | CN¥3.12M 433.79K USD | CN¥62.19 8.65 USD | CN¥62.62 8.71 USD | CN¥85.23B 11.85B USD | 18.43 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.05 — |
+1.15
|
$11.44B — | $1.86K — | $7.05 — | $7.05 — | $11.44B — | 13.82 | $0.51 — | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$50.85 6.5 USD |
+0.49
|
HK$80.42B 10.28B USD | HK$2.06M 264.03K USD | HK$50.75 6.49 USD | HK$51.20 6.55 USD | HK$80.42B 10.28B USD | 13.55 | HK$3.75 0.48 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.30 — |
-0.78
|
$9.52B — | $2.24K — | $15.26 — | $15.31 — | $9.52B — | 16.63 | $0.92 — | ||
| Molson Coors Beverage Company TAP | $47.68 — |
-0.02
|
$9.43B — | $4.90M — | $47.64 — | $48.34 — | $9.43B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 568.00 83.28 USD |
-0.09
|
DKK 27.87B 4.09B USD | DKK 123.32K 18.08K USD | DKK 566.50 83.06 USD | DKK 570.50 83.65 USD | DKK 27.87B 4.09B USD | 19.57 | DKK 29.02 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.63 7.46 USD |
+1.3
|
CN¥25.96B 3.61B USD | CN¥3.10M 430.53K USD | CN¥52.69 7.33 USD | CN¥54.06 7.52 USD | CN¥25.96B 3.61B USD | 25.41 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.72 1.35 USD |
+1.14
|
CN¥21.51B 2.99B USD | CN¥7.24M 1.01M USD | CN¥9.56 1.33 USD | CN¥9.76 1.36 USD | CN¥21.51B 2.99B USD | 22.60 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥36.56 5.08 USD |
+0.8
|
CN¥17.82B 2.48B USD | CN¥5.19M 721K USD | CN¥35.79 4.98 USD | CN¥36.74 5.11 USD | CN¥17.82B 2.48B USD | 32.64 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $12.51 — |
+0.24
|
$2.32B — | $130.58K — | $12.49 — | $12.71 — | $2.32B — | 15.44 | $0.81 — | ||
| The Boston Beer Company SAM | $200.67 — |
+0.93
|
$2.19B — | $213.70K — | $197.79 — | $201.13 — | $2.19B — | 23.30 | $8.61 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.32 — |
-5.88
|
$2.05B — | $89.00K — | $0.34 — | $0.34 — | $2.05B — | 10.66 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 160.30 5.03 USD |
-0.12
|
TRY 51.70B 1.62B USD | TRY 127.64K 4.01K USD | TRY 159.70 5.02 USD | TRY 161.00 5.06 USD | TRY 51.70B 1.62B USD | 8.17 | TRY 19.60 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.60 4.81 USD |
+1.44
|
MYR 6.83B 1.45B USD | MYR 82.70K 17.58K USD | MYR 22.28 4.74 USD | MYR 22.60 4.81 USD | MYR 6.83B 1.45B USD | 14.86 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.88 3.59 USD |
+0.24
|
MYR 5.16B 1.1B USD | MYR 118.50K 25.2K USD | MYR 16.70 3.55 USD | MYR 16.88 3.59 USD | MYR 5.16B 1.1B USD | 14.42 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.95 33.83 USD |
-1.12
|
€640.83M 700.51M USD | €16.15K 17.66K USD | €30.70 33.56 USD | €31.30 34.22 USD | €640.83M 700.51M USD | 11.76 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥10.44 1.45 USD |
+0.48
|
CN¥2.75B 382.88M USD | CN¥3.41M 473.54K USD | CN¥10.32 1.43 USD | CN¥10.49 1.46 USD | CN¥2.75B 382.88M USD | 18.64 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹106.32 1.29 USD |
+2.06
|
₹22.12B 267.62M USD | ₹331.34K 4.01K USD | ₹104.35 1.26 USD | ₹106.79 1.29 USD | ₹22.12B 267.62M USD | 20.36 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.70 1.21 USD |
+0.12
|
CN¥1.62B 224.72M USD | CN¥3.83M 532.94K USD | CN¥8.59 1.19 USD | CN¥8.84 1.23 USD | CN¥1.62B 224.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.80 — |
-5.88
|
$7.27M — | $14.00K — | $0.80 — | $0.80 — | $7.27M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.88 0.42 USD |
+9.92
|
DKK 40.75M 5.98M USD | DKK 21.57K 3.16K USD | DKK 2.64 0.39 USD | DKK 3.00 0.44 USD | DKK 40.75M 5.98M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$478.32K — | $1.72M — | $0.00 — | $0.00 — | $478.32K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,670.00 13.79 USD |
+1.13
|
ARS 181.97T 215.09B USD | ARS 2.27K 2.68 USD | ARS 11,350.00 13.42 USD | ARS 11,690.00 13.82 USD | ARS 181.97T 215.09B USD | 43.66 | ARS 267.24 0.32 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$59.61 12.08 USD |
+2.11
|
R$696.96B 141.26B USD | R$2.00 0.41 USD | R$59.61 12.08 USD | R$59.62 12.08 USD | R$696.96B 141.26B USD | 21.51 | R$2.77 0.56 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,165.85 69.03 USD |
0
|
MX$2.27T 134.35B USD | MX$2.00 0.12 USD | MX$1,165.85 69.03 USD | MX$1,165.85 69.03 USD | MX$2.27T 134.35B USD | 21.50 | MX$54.21 3.21 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.54 60.71 USD |
+1.2
|
€108.64B 118.76B USD | €110.00 120.24 USD | €55.08 60.21 USD | €55.54 60.71 USD | €108.64B 118.76B USD | 21.61 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.48 60.65 USD |
+0.22
|
€108.20B 118.28B USD | €134.00 146.48 USD | €55.24 60.38 USD | €55.48 60.65 USD | €108.20B 118.28B USD | 21.58 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €55.44 60.6 USD |
-1.04
|
€107.90B 117.95B USD | €840.00 918.23 USD | €54.96 60.08 USD | €55.44 60.6 USD | €107.90B 117.95B USD | 21.57 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
-0.91
|
€107.40B 117.4B USD | €7.00 7.65 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.40B 117.4B USD | 21.20 | €2.57 2.81 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.37B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.37B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Heineken N.V. HINKF | $80.39 — |
+0.45
|
$45.39B — | $591.00 — | $82.12 — | $82.12 — | $45.39B — | 21.15 | $3.80 — | ||
| Heineken N.V. HNK1.F | €69.32 75.78 USD |
+0.38
|
€39.11B 42.75B USD | €68.00 74.33 USD | €68.96 75.38 USD | €69.32 75.78 USD | €39.11B 42.75B USD | 21.39 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
-0.59
|
€38.74B 42.34B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.74B 42.34B USD | 20.86 | €1.62 1.77 USD | ||
| Heineken N.V. HEIA.VI | €69.38 75.84 USD |
+1.14
|
€38.67B 42.27B USD | €0.00 0 USD | €68.84 75.25 USD | €69.38 75.84 USD | €38.67B 42.27B USD | 21.41 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.80 — |
+97900
|
$36.34B — | $200.00 — | $9.40 — | $9.40 — | $36.34B — | 22.79 | $0.43 — | ||
| Ambev S.A. AMNA.F | €2.08 2.27 USD |
-2.8
|
€32.43B 35.45B USD | €2.85K 3.12K USD | €2.08 2.27 USD | €2.08 2.27 USD | €32.43B 35.45B USD | 13.00 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$503.00 29.78 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
+2.38
|
€29.95B 32.74B USD | €92.00 100.57 USD | €8.55 9.35 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.06 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.00 94.01 USD |
+1.78
|
€29.72B 32.48B USD | €20.00 21.86 USD | €86.00 94.01 USD | €86.00 94.01 USD | €29.72B 32.48B USD | 56.95 | €1.51 1.65 USD | ||
| Heineken Holding HKHHF | $72.65 — |
0
|
$20.34B — | $400.00 — | $72.65 — | $72.65 — | $20.34B — | 18.91 | $3.84 — | ||
| Heineken Holding N.V. HEIO.VI | €61.85 67.61 USD |
+1.31
|
€17.24B 18.84B USD | €0.00 0 USD | €61.40 67.12 USD | €61.85 67.61 USD | €17.24B 18.84B USD | 18.91 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 934.00 136.94 USD |
-0.64
|
DKK 123.36B 18.09B USD | DKK 278.00 40.76 USD | DKK 934.00 136.94 USD | DKK 948.00 139 USD | DKK 123.36B 18.09B USD | 18.51 | DKK 50.44 7.4 USD | ||
| Carlsberg A/S CBGA.F | €123.50 135 USD |
-0.4
|
€16.31B 17.83B USD | €25.00 27.33 USD | €123.50 135 USD | €125.00 136.64 USD | €16.31B 17.83B USD | 18.32 | €6.74 7.37 USD | ||
| Carlsberg A/S CABJF | $129.75 — |
0
|
$17.54B — | $360.00 — | $128.95 — | $128.95 — | $17.54B — | 16.40 | $7.91 — | ||
| Carlsberg A/S CARL.VI | €111.85 122.27 USD |
-0.13
|
€14.94B 16.33B USD | €0.00 0 USD | €111.65 122.05 USD | €112.30 122.76 USD | €14.94B 16.33B USD | 16.59 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGB.F | €111.65 122.05 USD |
+0.04
|
€14.88B 16.26B USD | €30.00 32.79 USD | €111.65 122.05 USD | €111.65 122.05 USD | €14.88B 16.26B USD | 16.56 | €6.74 7.37 USD | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
0
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| Asahi ASBRF | $10.05 — |
0
|
$14.80B — | $252.00 — | $11.88 — | $11.88 — | $14.80B — | 13.58 | $0.74 — | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.06 9.91 USD |
+0.94
|
€13.34B 14.59B USD | €343.00 374.95 USD | €8.97 9.81 USD | €9.17 10.02 USD | €13.34B 14.59B USD | 14.38 | €0.63 0.69 USD | ||
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
0
|
$13.25B — | $500.00 — | $3.95 — | $3.95 — | $13.25B — | 22.27 | $0.18 — | ||
| Budweiser Brewing Company APAC BDWBF | $0.96 — |
0
|
$12.69B — | $6.00K — | $0.98 — | $0.99 — | $12.69B — | 24.00 | $0.04 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.08 3.37 USD |
0
|
€11.43B 12.5B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €11.43B 12.5B USD | 20.53 | €0.15 0.16 USD | ||
| Kirin Holdings Company KNBWF | $15.30 — |
0
|
$12.40B — | $21.00 — | $15.65 — | $15.65 — | $12.40B — | 35.58 | $0.43 — | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.91 USD |
0
|
€11.27B 12.32B USD | €100.00 109.31 USD | €0.83 0.91 USD | €0.83 0.91 USD | €11.27B 12.32B USD | 20.75 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €12.80 13.99 USD |
-0.78
|
€10.48B 11.46B USD | €900.00 983.82 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.48B 11.46B USD | 35.55 | €0.36 0.39 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Tsingtao Brewery Company TSGTF | $6.37 — |
-3.34
|
$11.03B — | $333.00 — | $6.25 — | $6.25 — | $11.03B — | 13.27 | $0.48 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.94 3.21 USD |
+1.38
|
€9.74B 10.65B USD | €677.00 740.05 USD | €2.94 3.21 USD | €2.94 3.21 USD | €9.74B 10.65B USD | 13.36 | €0.22 0.24 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.43 -10.7 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $32.78 — |
0
|
$10.43B — | $110.00 — | $35.20 — | $35.65 — | $10.43B — | 13.60 | $2.41 — | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,810 32.47 USD |
+0.06
|
¥1T 10.03B USD | ¥713K 4.81K USD | ¥4,756 32.1 USD | ¥4,832 32.62 USD | ¥1T 10.03B USD | 16.86 | ¥285 1.93 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.55 6.06 USD |
+0.36
|
€9.07B 9.91B USD | €800.00 874.51 USD | €5.52 6.03 USD | €5.55 6.06 USD | €9.07B 9.91B USD | 13.52 | €0.41 0.45 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$66.99 49.71 USD |
+2.71
|
CA$13.29B 9.86B USD | CA$219.00 162.51 USD | CA$66.96 49.69 USD | CA$66.99 49.71 USD | CA$13.29B 9.86B USD | 0 | -CA$14.43 -10.7 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$57.89 -11.7 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.00 29.51 USD |
+1.5
|
€8.81B 9.63B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.81B 9.63B USD | 13.17 | €2.05 2.24 USD | ||
| Molson Coors Beverage Company NY70.F | €41.00 44.82 USD |
0
|
€8.51B 9.3B USD | €11.00 12.02 USD | €41.00 44.82 USD | €41.00 44.82 USD | €8.51B 9.3B USD | 0 | -€8.94 -9.7 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Suntory Beverage & Food Limited 7SN.F | €25.74 28.14 USD |
0
|
€8.10B 8.86B USD | €20.00 21.86 USD | €25.74 28.14 USD | €25.74 28.14 USD | €8.10B 8.86B USD | 16.50 | €1.56 1.71 USD | ||
| Molson Coors Beverage Company NY7.F | €40.36 44.12 USD |
-0.57
|
€8.05B 8.8B USD | €350.00 382.6 USD | €40.36 44.12 USD | €40.36 44.12 USD | €8.05B 8.8B USD | 0 | -€8.94 -9.7 USD | ||
| Molson Coors Beverage Company NY7.SG | €40.56 44.34 USD |
-0.56
|
€8.05B 8.8B USD | €0.00 0 USD | €40.56 44.34 USD | €40.56 44.34 USD | €8.05B 8.8B USD | 0 | -€8.94 -9.7 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.00 43.73 USD |
-3.38
|
€7.91B 8.64B USD | €153.00 167.25 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.91B 8.64B USD | 0 | -€8.94 -9.7 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$39.32B 7.97B USD | 0 | -R$32.95 -6.6 USD | ||
| United Breweries Limited UBL.BO | ₹1,602.70 19.39 USD |
+0.92
|
₹423.76B 5.13B USD | ₹1.70K 20.56 USD | ₹1,574.45 19.05 USD | ₹1,609.80 19.48 USD | ₹423.76B 5.13B USD | 116.30 | ₹13.78 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,601.20 19.37 USD |
+0.82
|
₹423.37B 5.12B USD | ₹80.61K 975.19 USD | ₹1,574.10 19.04 USD | ₹1,608.40 19.46 USD | ₹423.37B 5.12B USD | 114.94 | ₹13.93 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,180.00 30.95 USD |
-0.91
|
ARS 3.62T 4.28B USD | ARS 266.00 0.31 USD | ARS 25,900.00 30.61 USD | ARS 26,180.00 30.95 USD | ARS 3.62T 4.28B USD | 0 | -ARS 4,324.00 -5.1 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,101 54.68 USD |
-0.47
|
¥632B 4.26B USD | ¥203K 1.37K USD | ¥8,061 54.41 USD | ¥8,151 55.02 USD | ¥632B 4.26B USD | 185.16 | ¥44 0.3 USD | ||
| Royal Unibrew A/S 0R1.F | €74.60 81.55 USD |
-0.27
|
€3.73B 4.08B USD | €8.00K 8.75K USD | €74.60 81.55 USD | €74.60 81.55 USD | €3.73B 4.08B USD | 19.22 | €3.88 4.24 USD | ||
| Sapporo SOOBF | $48.63 — |
0
|
$3.79B — | $1.00 — | $42.10 — | $42.10 — | $3.79B — | 173.67 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.25 | MX$154.95 9.17 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.90 11.92 USD |
+4.81
|
€2.07B 2.26B USD | €155.00 169.44 USD | €10.40 11.37 USD | €11.00 12.02 USD | €2.07B 2.26B USD | 15.79 | €0.69 0.75 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,763 5.85 USD |
+0.23
|
CLP 2T 2.16B USD | CLP 236K 239.63 USD | CLP 5,757 5.84 USD | CLP 5,780 5.87 USD | CLP 2T 2.16B USD | 15.62 | CLP 369 0.37 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,625 10.97 USD |
+1.37
|
¥313B 2.12B USD | ¥902K 6.09K USD | ¥1,602 10.81 USD | ¥1,640 11.07 USD | ¥313B 2.12B USD | 24.69 | ¥66 0.44 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €169.00 184.74 USD |
+0.6
|
€1.85B 2.03B USD | €10.00 10.93 USD | €165.80 181.24 USD | €169.00 184.74 USD | €1.85B 2.03B USD | 22.99 | €7.35 8.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}