Khu vực: Tiêu dùng phòng thủ Ngành: Thức uống - Nhà nấu bia Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (38)
- Argentina (2)
- Úc (5)
- Áo (8)
- Bỉ (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (11)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (1)
- Đức (40)
- Hồng Kông (4)
- Ấn Độ (4)
- Indonesia (2)
- Ý (1)
- Nhật Bản (6)
- Malaysia (2)
- Mexico (4)
- Hà Lan (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (162)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (162)
Thức uống - Nhà nấu bia (162)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $172 — | $70.72 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.21 68 USD |
-0.16
|
$129.7B 141.78B USD | $185.91K 203.22K USD | $61.92 67.69 USD | $62.32 68.12 USD | $129.7B 141.78B USD | 21.60 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.01 — |
+0.1
|
$138.09B — | $1.77M — | $70.64 — | $71.08 — | $138.09B — | 20.88 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.85 — |
-1.05
|
$138.09B — | $312 — | $70.85 — | $70.85 — | $138.09B — | 20.83 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.18 67.97 USD |
-0.29
|
$120.9B 132.16B USD | $1.23M 1.35M USD | $61.92 67.69 USD | $62.32 68.12 USD | $120.9B 132.16B USD | 20.93 | $2.97 3.25 USD | |
| Heineken HEINY | $45.13 — |
-0.46
|
$50.99B — | $76.72K — | $44.92 — | $45.75 — | $50.99B — | 45.58 | $0.99 — | |
| Heineken N.V. 0O26.IL | $79.2 86.58 USD |
-2.23
|
$46B 50.28B USD | $38.25K 41.81K USD | $78.76 86.1 USD | $79.32 86.71 USD | $46B 50.28B USD | 17.63 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $79.04 86.4 USD |
-0.3
|
$44.51B 48.66B USD | $422.98K 462.38K USD | $78.74 86.07 USD | $79.36 86.75 USD | $44.51B 48.66B USD | 45.42 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.24 12.09 USD |
+1.19
|
$716.19B 42.41B USD | $1.31M 77.41K USD | $200.07 11.85 USD | $204.51 12.11 USD | $716.19B 42.41B USD | 18.43 | $11.08 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.06 — |
+1.69
|
$37.14B — | $338.65K — | $104.33 — | $107.06 — | $37.14B — | 28.17 | $3.8 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $328.73 45.71 USD |
+1.83
|
$170.94B 23.77B USD | $1.93M 268.93K USD | $320.1 44.51 USD | $334.5 46.51 USD | $170.94B 23.77B USD | 46.96 | $7 0.97 USD | |
| Heineken Holding N.V. HKHHY | $39.47 — |
-0.37
|
$22.33B — | $47.43K — | $39.32 — | $39.63 — | $22.33B — | 39.07 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $69.25 75.7 USD |
-1.42
|
$20.32B 22.21B USD | $9.36K 10.23K USD | $68.8 75.21 USD | $69.3 75.75 USD | $20.32B 22.21B USD | 15.38 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $69.15 75.59 USD |
-0.29
|
$19.49B 21.31B USD | $111.07K 121.42K USD | $68.7 75.1 USD | $69.35 75.81 USD | $19.49B 21.31B USD | 39.06 | $1.77 1.93 USD | |
| Carlsberg A/S 0AI4.IL | $952.5 139.66 USD |
-0.18
|
$144.59B 21.2B USD | $11K 1.61K USD | $937.6 137.47 USD | $954.2 139.91 USD | $144.59B 21.2B USD | 17.41 | $54.7 8.02 USD | |
| Carlsberg A/S CABGY | $28.65 — |
-4.05
|
$19.28B — | $30.84K — | $28.59 — | $28.92 — | $19.28B — | 18.13 | $1.58 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,894.5 12.79 USD |
-0.29
|
$2.85T 19.22B USD | $2.78M 18.78K USD | $1,887 12.74 USD | $1,914 12.92 USD | $2.85T 19.22B USD | 15.12 | $125.23 0.85 USD | |
| Carlsberg A/S CARL-B.CO | $937.6 137.47 USD |
-1.8
|
$125.6B 18.42B USD | $209.21K 30.67K USD | $937.6 137.47 USD | $954 139.88 USD | $125.6B 18.42B USD | 18.18 | $51.57 7.56 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.35 — |
+0.46
|
$14.7B — | $3.46K — | $4.35 — | $4.62 — | $14.7B — | 19.77 | $0.22 — | |
| TSINGTAO BREW 0168.HK | $53.7 6.87 USD |
-0.92
|
$92.37B 11.81B USD | $3.14M 401.53K USD | $53.35 6.82 USD | $54.65 6.99 USD | $92.37B 11.81B USD | 15.08 | $3.56 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.77 10.26 USD |
-1.57
|
$84.49B 11.75B USD | $7.78M 1.08M USD | $73.62 10.24 USD | $74.99 10.43 USD | $84.49B 11.75B USD | 22.55 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.37 — |
-0.42
|
$11.68B — | $30.48K — | $14.37 — | $14.81 — | $11.68B — | 29.32 | $0.49 — | |
| Kirin Holdings Company, Limited 2503.T | $2,070.5 13.98 USD |
-0.07
|
$1.68T 11.32B USD | $1.72M 11.61K USD | $2,070.5 13.98 USD | $2,087.5 14.09 USD | $1.68T 11.32B USD | 29.58 | $69.98 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.7 — |
-1.03
|
$10.87B — | $56.31K — | $6.62 — | $6.85 — | $10.87B — | 16.34 | $0.41 — | |
| Molson Coors Beverage Company TAP | $52 — |
+1.19
|
$10.53B — | $1.91M — | $51.5 — | $52.09 — | $10.53B — | 10.46 | $4.97 — | |
| Suntory Beverage & Food Limited STBFY | $16.07 — |
-0.09
|
$9.99B — | $28.09K — | $16.01 — | $16.11 — | $9.99B — | 15.90 | $1.01 — | |
| Royal Unibrew A/S RBREW.CO | $555 81.37 USD |
-0.89
|
$27.65B 4.05B USD | $76.7K 11.25K USD | $551.5 80.86 USD | $559.5 82.03 USD | $27.65B 4.05B USD | 18.69 | $29.69 4.35 USD | |
| CHONGQING BREWERY 600132.SS | $57.95 8.06 USD |
-1.36
|
$28.05B 3.9B USD | $4.16M 577.97K USD | $57.9 8.05 USD | $58.77 8.17 USD | $28.05B 3.9B USD | 24.65 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.73 1.63 USD |
-1.26
|
$25.96B 3.61B USD | $12.43M 1.73M USD | $11.67 1.62 USD | $11.92 1.66 USD | $25.96B 3.61B USD | 30.07 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.41 6.04 USD |
+0.02
|
$21.16B 2.94B USD | $2.04M 283.6K USD | $43.26 6.02 USD | $43.85 6.1 USD | $21.16B 2.94B USD | 15.67 | $2.77 0.39 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $143.8 4.52 USD |
+0.14
|
$85.14B 2.67B USD | $3.1M 97.25K USD | $141.1 4.43 USD | $144.3 4.53 USD | $85.14B 2.67B USD | 8.10 | $17.74 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $13.59 — |
+0.52
|
$2.51B — | $105.4K — | $13.39 — | $13.64 — | $2.51B — | 14.15 | $0.96 — | |
| The Boston Beer Company SAM | $221.5 — |
+0.17
|
$2.47B — | $163.77K — | $217.92 — | $223.86 — | $2.47B — | 35.84 | $6.18 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.16B — | $1.28K — | $0.68 — | $0.68 — | $2.16B — | 7.55 | $0.09 — | |
| Heineken Malaysia Berhad 3255.KL | $26.82 5.7 USD |
-0.67
|
$8.1B 1.72B USD | $52.1K 11.08K USD | $26.78 5.69 USD | $26.96 5.73 USD | $8.1B 1.72B USD | 17.41 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.44 4.13 USD |
-0.82
|
$5.94B 1.26B USD | $22.6K 4.81K USD | $19.4 4.13 USD | $19.56 4.16 USD | $5.94B 1.26B USD | 17.35 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $34.3 37.49 USD |
-0.29
|
$710.04M 776.17M USD | $3.45K 3.77K USD | $34.35 37.55 USD | $34.55 37.77 USD | $710.04M 776.17M USD | 11.39 | $3.01 3.29 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.99 1.81 USD |
+0.85
|
$3.25B 451.54M USD | $14.82M 2.06M USD | $12.62 1.75 USD | $13.4 1.86 USD | $3.25B 451.54M USD | 49.96 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19.2 0.14 USD |
0
|
$54.59B 401.38M USD | $136.77K 1.01K USD | $18.9 0.14 USD | $19.2 0.14 USD | $54.59B 401.38M USD | 24.30 | $0.79 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $151.26 1.83 USD |
-0.9
|
$31.45B 380.46M USD | $1.85M 22.4K USD | $149.75 1.81 USD | $156 1.89 USD | $31.45B 380.46M USD | 28.64 | $5.28 0.06 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.8 1.22 USD |
+0.8
|
$2.32B 322.73M USD | $1.89M 262.64K USD | $8.7 1.21 USD | $8.84 1.23 USD | $2.32B 322.73M USD | 73.33 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.54 1.19 USD |
+0.71
|
$1.59B 220.58M USD | $3.62M 502.82K USD | $8.3 1.15 USD | $8.59 1.19 USD | $1.59B 220.58M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.9 0.12 USD |
-2.17
|
$336.21M 42.99M USD | $20K 2.56K USD | $0.9 0.12 USD | $0.9 0.12 USD | $336.21M 42.99M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
-0.97
|
$10.37M 11.34M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.37M 11.34M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.4899 — |
0
|
$8.93M — | $2.75K — | $0.4899 — | $0.51 — | $8.93M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.0016 — |
-5.88
|
$728.87K — | $100 — | $0.0016 — | $0.0016 — | $728.87K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,970 10.6 USD |
+1.93
|
$140.21T 165.73B USD | $4.62K 5.46 USD | $8,810 10.41 USD | $9,000 10.64 USD | $140.21T 165.73B USD | 46.97 | $190.96 0.23 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.64T 156.61B USD | $3.1K 183.68 USD | $0 0 USD | $0 0 USD | $2.64T 156.61B USD | 20.83 | $65.08 3.85 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.87 13.35 USD |
-1.36
|
$760.94B 154.23B USD | $18 3.65 USD | $65.87 13.35 USD | $65.87 13.35 USD | $760.94B 154.23B USD | 20.52 | $3.21 0.65 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.3 68.1 USD |
+0.06
|
$120.9B 132.16B USD | $0 0 USD | $62.1 67.88 USD | $62.3 68.1 USD | $120.9B 132.16B USD | 20.90 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.22 68.01 USD |
-0.42
|
$120.4B 131.61B USD | $275 300.61 USD | $62.06 67.84 USD | $62.22 68.01 USD | $120.4B 131.61B USD | 20.87 | $2.98 3.26 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
-0.81
|
$119.93B 131.1B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $119.93B 131.1B USD | 20.56 | $2.99 3.27 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.12 67.91 USD |
-0.22
|
$119.48B 130.61B USD | $2.21K 2.42K USD | $61.96 67.73 USD | $62.12 67.91 USD | $119.48B 130.61B USD | 20.70 | $3 3.28 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HINKF | $88.88 — |
-3.3
|
$50.99B — | $2.63K — | $88.88 — | $89.87 — | $50.99B — | 44.66 | $1.99 — | |
| Heineken N.V. HEIA.VI | $78.98 86.34 USD |
-1.08
|
$44.65B 48.8B USD | $0 0 USD | $78.96 86.31 USD | $79.26 86.64 USD | $44.65B 48.8B USD | 45.39 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $78.84 86.18 USD |
-0.71
|
$44.4B 48.53B USD | $22 24.05 USD | $78.84 86.18 USD | $79.14 86.51 USD | $44.4B 48.53B USD | 45.05 | $1.75 1.91 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.99B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.99B USD | 45.66 | $43.25 1.87 USD | |
| Heineken N.V. HNK2.F | $38.8 42.41 USD |
-2.51
|
$43.7B 47.77B USD | $35 38.26 USD | $38.8 42.41 USD | $38.8 42.41 USD | $43.7B 47.77B USD | 43.59 | $0.89 0.97 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,050 24.88 USD |
-0.24
|
$37.31T 44.1B USD | $23 0.03 USD | $21,050 24.88 USD | $21,050 24.88 USD | $37.31T 44.1B USD | 6.81 | $3.09K 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.28 | $29 5.88 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
-0.93
|
$33.45B 36.57B USD | $650 710.54 USD | $2.14 2.34 USD | $2.14 2.34 USD | $33.45B 36.57B USD | 15.28 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91.5 100.02 USD |
+1.1
|
$32.67B 35.71B USD | $600 655.88 USD | $91.5 100.02 USD | $91.5 100.02 USD | $32.67B 35.71B USD | 27.81 | $3.29 3.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $107 6.34 USD | $155 9.18 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
0
|
$29.25B 31.98B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $29.25B 31.98B USD | 25.85 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $7.67K — | $10.79 — | $10.79 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $78.26 — |
+1.06
|
$22.33B — | $371 — | $78.26 — | $78.26 — | $22.33B — | 38.93 | $2.01 — | |
| Heineken Holding N.V. HEIO.VI | $68.85 75.26 USD |
-0.86
|
$19.55B 21.37B USD | $0 0 USD | $68.8 75.21 USD | $69.3 75.75 USD | $19.55B 21.37B USD | 39.11 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $69.15 75.59 USD |
-2.19
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 38.41 | $1.8 1.97 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $306 — | $13.44 — | $13.44 — | $20.2B — | 15.27 | $0.88 — | |
| Carlsberg A/S CABJF | $143.88 — |
-1.71
|
$19.28B — | $218 — | $141.94 — | $144.13 — | $19.28B — | 18.21 | $7.9 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.61 12.69 USD |
+0.35
|
$17.44B 19.06B USD | $7 7.65 USD | $11.45 12.52 USD | $11.61 12.69 USD | $17.44B 19.06B USD | 15.26 | $0.76 0.83 USD | |
| Carlsberg A/S CARL-A.CO | $990 145.15 USD |
0
|
$125.6B 18.42B USD | $260 38.12 USD | $982 143.98 USD | $996 146.03 USD | $125.6B 18.42B USD | 19.19 | $51.58 7.56 USD | |
| Carlsberg A/S CARL.VI | $125.85 137.57 USD |
-1.72
|
$16.84B 18.41B USD | $0 0 USD | $126.5 138.28 USD | $127.7 139.59 USD | $16.84B 18.41B USD | 18.18 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$16.84B 18.41B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $16.84B 18.41B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$16.84B 18.41B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $16.84B 18.41B USD | 18.93 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $127.55 139.43 USD |
-0.2
|
$16.8B 18.37B USD | $1 1.09 USD | $127.55 139.43 USD | $127.55 139.43 USD | $16.8B 18.37B USD | 18.40 | $6.93 7.58 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.2 — |
0
|
$15.83B — | $25.43K — | $1.06 — | $1.2 — | $15.83B — | 24.00 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.01 1.1 USD |
+9.78
|
$14.09B 15.4B USD | $227 248.14 USD | $0.93 1.02 USD | $1.01 1.1 USD | $14.09B 15.4B USD | 25.25 | $0.04 0.04 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.46 3.78 USD |
+1.17
|
$12.98B 14.19B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $12.98B 14.19B USD | 18.21 | $0.19 0.21 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $83.64K — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$58.86B 11.93B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $58.86B 11.93B USD | 10.99 | $27.76 5.63 USD | |
| Tsingtao Brewery Company TSGTF | $6.95 — |
0
|
$11.77B — | $34.5K — | $6.9 — | $6.95 — | $11.77B — | 15.44 | $0.45 — | |
| Tsingtao Brewery Company Limited TSGTY | $34.18 — |
-2.15
|
$11.77B — | $563 — | $34.18 — | $34.18 — | $11.77B — | 15.05 | $2.27 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $134.13K — | $12.85 — | $12.85 — | $11.67B — | 26.77 | $0.48 — | |
| Tsingtao Brewery Company Limited TSI.F | $5.98 6.54 USD |
+1.44
|
$10.43B 11.4B USD | $4K 4.37K USD | $5.86 6.4 USD | $5.98 6.54 USD | $10.43B 11.4B USD | 15.33 | $0.39 0.43 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29 31.7 USD |
-0.68
|
$10.21B 11.16B USD | $9 9.84 USD | $29 31.7 USD | $29 31.7 USD | $10.21B 11.16B USD | 14.50 | $2 2.19 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-0.79
|
$10.12B 11.07B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.12B 11.07B USD | 29.06 | $0.43 0.47 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $77 57.14 USD |
+0.86
|
$14.37B 10.66B USD | $1.01K 746.51 USD | $77 57.14 USD | $77.99 57.87 USD | $14.37B 10.66B USD | 11.32 | $6.8 5.05 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $70.99 52.68 USD |
+1.45
|
$14.37B 10.66B USD | $350 259.72 USD | $70.98 52.67 USD | $70.99 52.68 USD | $14.37B 10.66B USD | 10.43 | $6.8 5.05 USD | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$10.51B — | $200 — | $58.5 — | $58.5 — | $10.51B — | 11.77 | $4.97 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
-0.7
|
$9.32B 10.19B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.32B 10.19B USD | 15.77 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $48 52.47 USD |
+0.84
|
$9.27B 10.14B USD | $82 89.64 USD | $47.8 52.25 USD | $48 52.47 USD | $9.27B 10.14B USD | 11.16 | $4.3 4.7 USD | |
| Molson Coors Beverage Company NY7.SG | $44.86 49.04 USD |
-0.51
|
$9.15B 10B USD | $0 0 USD | $44.86 49.04 USD | $44.86 49.04 USD | $9.15B 10B USD | 10.28 | $4.36 4.77 USD | |
| Molson Coors Canada Inc. 65K.F | $44.8 48.97 USD |
-2.18
|
$8.98B 9.82B USD | $150 163.97 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.98B 9.82B USD | 10.09 | $4.44 4.85 USD | |
| Molson Coors Beverage Company NY7.F | $44.67 48.83 USD |
-2.4
|
$8.98B 9.81B USD | $25 27.33 USD | $44.67 48.83 USD | $44.67 48.83 USD | $8.98B 9.81B USD | 10.06 | $4.44 4.85 USD | |
| Molson Coors Beverage Company TAP-A | $55.52 — |
0
|
$9.76B — | $10 — | $55.99 — | $55.99 — | $9.76B — | 11.17 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,643 31.34 USD |
+0.06
|
$1.43T 9.68B USD | $618.9K 4.18K USD | $4,596 31.02 USD | $4,643 31.34 USD | $1.43T 9.68B USD | 16.18 | $286.94 1.94 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.68 30.26 USD |
+0.58
|
$8.78B 9.59B USD | $85 92.92 USD | $27.68 30.26 USD | $27.72 30.3 USD | $8.78B 9.59B USD | 16.00 | $1.73 1.89 USD | |
| United Breweries Limited UBL.NS | $2,069.2 25.03 USD |
+2.2
|
$547.11B 6.62B USD | $116.43K 1.41K USD | $2,017.1 24.4 USD | $2,075 25.1 USD | $547.11B 6.62B USD | 123.46 | $16.76 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}