Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (69)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (69)
LSE (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (65)
- LSE (69)
Tiêu dùng phòng thủ (69)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (6)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (11)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (6)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $125.83 — |
-0.28
|
$69.93B — | $9K — | $0 — | $0 — | $69.93B — | 16.77 | $7.5 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $67.72 74.22 USD |
-0.27
|
$31.26B 34.17B USD | $44 7.11K USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 18.60 | $3.65 3.99 USD | |
| Kerry Group plc KYGA.L | $78.2 85.48 USD |
+3.44
|
$13.51B 14.77B USD | $14.22K 12.09K USD | $0 0 USD | $0 0 USD | $13.51B 14.77B USD | 19.74 | $3.96 4.33 USD | |
| JDE Peet's N.V. 0A5I.L | $18.8 20.42 USD |
-0.16
|
$9.09B 9.94B USD | $728 391.34 USD | $18.64 20.38 USD | $18.76 20.51 USD | $9.09B 9.94B USD | 24.57 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $18 19.9 USD |
-1.09
|
$4.74B 5.18B USD | $35.7K 11.9K USD | $0 0 USD | $0 0 USD | $4.74B 5.18B USD | 15.16 | $1.2 1.31 USD | |
| Origin Enterprises plc OGN.L | $3.2 3.5 USD |
+0.95
|
$342.77M 374.7M USD | $81.59K 65.4K USD | $0 0 USD | $0 0 USD | $342.77M 374.7M USD | 7.44 | $0.43 0.47 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,690 0 USD |
-0.07
|
$9.8B 0 USD | $57.23K 0 USD | $2,678 0 USD | $2,692 0 USD | $9.8B 0 USD | 18.31 | $1.47 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.35 0 USD |
+3.08
|
$1.37M 0 USD | $604.89K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 3.35 | $0.01 0 USD | |
| Distil Plc DIS.L | $0.4799 0 USD |
0
|
$4.3M 0 USD | $185.9K 0 USD | $0 0 USD | $0 0 USD | $4.3M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $138.5 0 USD |
-1.07
|
$242.8M 0 USD | $58.52K 0 USD | $136.5 0 USD | $140 0 USD | $242.8M 0 USD | 13.80 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,441 0 USD |
-0.41
|
$54.55B 0 USD | $473.19K 0 USD | $2,427 0 USD | $2,466 0 USD | $54.55B 0 USD | 0 | -$6.41 0 USD | |
| Bunzl plc BNZL.L | $2,972 0 USD |
-0.67
|
$9.96B 0 USD | $86.79K 0 USD | $2,960 0 USD | $3,010 0 USD | $9.96B 0 USD | 18.88 | $1.57 0 USD | |
| J Sainsbury plc SBRY.L | $253.6 0 USD |
-1.63
|
$5.82B 0 USD | $8.83M 0 USD | $244.8 0 USD | $259.4 0 USD | $5.82B 0 USD | 40.94 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $23.95 0 USD |
+0.21
|
$72.37M 0 USD | $46.76K 0 USD | $22.7 0 USD | $23.1 0 USD | $72.37M 0 USD | 7.56 | $0.03 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,422.8 0 USD |
+1.44
|
$122.1M 0 USD | $217 0 USD | $0 0 USD | $0 0 USD | $122.1M 0 USD | 0 | -$1.32 0 USD | |
| Greencore Group plc GNC.L | $169.6 0 USD |
-0.24
|
$800.51M 0 USD | $563.13K 0 USD | $166.6 0 USD | $169.6 0 USD | $800.51M 0 USD | 16.96 | $0.1 0 USD | |
| Tesco PLC TSCO.L | $306.2 0 USD |
-0.36
|
$20.94B 0 USD | $4.24M 0 USD | $303.7 0 USD | $309.2 0 USD | $20.94B 0 USD | 12.66 | $0.24 0 USD | |
| Imperial Brands PLC IMB.L | $2,013 0 USD |
-0.74
|
$17.3B 0 USD | $217.7K 0 USD | $2,006 0 USD | $2,041 0 USD | $17.3B 0 USD | 8.77 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $28.12 0 USD |
-4.68
|
$7.82M 0 USD | $21.6K 0 USD | $28 0 USD | $28 0 USD | $7.82M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $22 0 USD |
+2.33
|
$14.71M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 10.75 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $439.1 0 USD |
-0.66
|
$4.47B 0 USD | $368.66K 0 USD | $436.34 0 USD | $441 0 USD | $4.47B 0 USD | 12.24 | $0.36 0 USD | |
| C&C Group plc CCR.L | $154.8 0 USD |
-1.28
|
$598.69M 0 USD | $76.49K 0 USD | $154.54 0 USD | $156.2 0 USD | $598.69M 0 USD | 0 | -$0.25 0 USD | |
| Premier Foods plc PFD.L | $157.6 0 USD |
+0.51
|
$1.36B 0 USD | $98.35K 0 USD | $155 0 USD | $157.11 0 USD | $1.36B 0 USD | 12.08 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $43 0 USD |
-3.37
|
$23.93M 0 USD | $315 0 USD | $0 0 USD | $0 0 USD | $23.93M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,477 0 USD |
-0.76
|
$18.67B 0 USD | $100.79K 0 USD | $2,469 0 USD | $2,487 0 USD | $18.67B 0 USD | 16.18 | $1.53 0 USD | |
| A.G. BARR p.l.c. BAG.L | $596.32 0 USD |
+0.22
|
$661M 0 USD | $70.85K 0 USD | $587 0 USD | $596 0 USD | $661M 0 USD | 17.01 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $13 0 USD |
-3.7
|
$6.46M 0 USD | $6.3M 0 USD | $0 0 USD | $0 0 USD | $6.46M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $39.35 0 USD |
+2.21
|
$27.52M 0 USD | $16.94K 0 USD | $38.98 0 USD | $39 0 USD | $27.52M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $102 0 USD |
+1.19
|
$447.9M 0 USD | $46.32K 0 USD | $99.77 0 USD | $102.4 0 USD | $447.9M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $79.74 0 USD |
-0.02
|
$72.5M 0 USD | $7.36K 0 USD | $78.7 0 USD | $79.75 0 USD | $72.5M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $598.5 0 USD |
0
|
$2.38B 0 USD | $725K 0 USD | $592 0 USD | $602.5 0 USD | $2.38B 0 USD | 13.53 | $0.44 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.19 0 USD |
+3.3
|
$6.65M 0 USD | $167.8K 0 USD | $1.19 0 USD | $1.19 0 USD | $6.65M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $147 0 USD |
+1.38
|
$137.79M 0 USD | $292.84K 0 USD | $145 0 USD | $146 0 USD | $137.79M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $90 0 USD |
-3.74
|
$41.76M 0 USD | $3.01K 0 USD | $0 0 USD | $0 0 USD | $41.76M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,000 0 USD |
-1.48
|
$369.98M 0 USD | $2.26K 0 USD | $1,010 0 USD | $1,050 0 USD | $369.98M 0 USD | 19.85 | $0.51 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,101 0 USD |
+1.1
|
$1.27B 0 USD | $58.99K 0 USD | $1,080 0 USD | $1,100 0 USD | $1.27B 0 USD | 83.38 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,730 0 USD |
-1.09
|
$2.77B 0 USD | $32.27K 0 USD | $2,678 0 USD | $2,778 0 USD | $2.77B 0 USD | 19.52 | $1.4 0 USD | |
| Naked Wines plc WINE.L | $61 0 USD |
0
|
$45.84M 0 USD | $82.22K 0 USD | $60.1 0 USD | $61.94 0 USD | $45.84M 0 USD | 0 | -$0.41 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $640 0 USD |
-1.54
|
$255.1M 0 USD | $6.17K 0 USD | $646 0 USD | $652 0 USD | $255.1M 0 USD | 6.27 | $1.03 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $405.59K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $903 0 USD |
-0.33
|
$817.21M 0 USD | $6.63K 0 USD | $881 0 USD | $938 0 USD | $817.21M 0 USD | 22.62 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $65.68 0 USD |
+0.27
|
$39.89M 0 USD | $1.71K 0 USD | $65.55 0 USD | $65.68 0 USD | $39.89M 0 USD | 0 | -$0.05 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
+6.24
|
$592.31K 0 USD | $2.35K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $220 0 USD |
+2.33
|
$18.67M 0 USD | $3.37K 0 USD | $219.62 0 USD | $220 0 USD | $18.67M 0 USD | 0 | -$0.12 0 USD | |
| Britvic plc BVIC.L | $1,184 0 USD |
+0.77
|
$2.9B 0 USD | $97.65K 0 USD | $1,169 0 USD | $1,186 0 USD | $2.9B 0 USD | 23.09 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $18 0 USD |
-4
|
$32.46M 0 USD | $209.42K 0 USD | $18 0 USD | $19 0 USD | $32.46M 0 USD | 0 | -$0.07 0 USD | |
| Anpario plc ANP.L | $310 0 USD |
+1.64
|
$52.27M 0 USD | $17.81K 0 USD | $306.5 0 USD | $312.29 0 USD | $52.27M 0 USD | 23.57 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,283 0 USD |
-1.43
|
$106.99B 0 USD | $839.61K 0 USD | $4,267 0 USD | $4,372 0 USD | $106.99B 0 USD | 19.75 | $2.17 0 USD | |
| Warpaint London PLC W7L.L | $628.4 0 USD |
-1.81
|
$514.54M 0 USD | $131.45K 0 USD | $640 0 USD | $650 0 USD | $514.54M 0 USD | 37.64 | $0.17 0 USD | |
| Kitwave Group plc KITW.L | $312.13 0 USD |
-7.1
|
$221.57M 0 USD | $549.42K 0 USD | $302.5 0 USD | $332 0 USD | $221.57M 0 USD | 12.15 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $294.8 0 USD |
+2.33
|
$2.38B 0 USD | $507.11K 0 USD | $283.6 0 USD | $290.4 0 USD | $2.38B 0 USD | 0 | -$0.39 0 USD | |
| Cranswick plc CWK.L | $4,435 0 USD |
-0.11
|
$2.38B 0 USD | $143.05K 0 USD | $4,415 0 USD | $4,439.97 0 USD | $2.38B 0 USD | 21.14 | $2.1 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
-2.17
|
$71.56M 0 USD | $4.79K 0 USD | $175 0 USD | $185 0 USD | $71.56M 0 USD | 15.90 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,458.5 0 USD |
-0.87
|
$54.82B 0 USD | $811.16K 0 USD | $2,452 0 USD | $2,495 0 USD | $54.82B 0 USD | 16.66 | $1.48 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,251 0 USD |
-0.89
|
$29.7B 0 USD | $218.23K 0 USD | $4,217 0 USD | $4,315 0 USD | $29.7B 0 USD | 18.69 | $2.27 0 USD | |
| Bakkavor Group plc BAKK.L | $140.5 0 USD |
-0.71
|
$813.97M 0 USD | $34.49K 0 USD | $140 0 USD | $142 0 USD | $813.97M 0 USD | 15.73 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $848.34 0 USD |
-1.36
|
$453.25M 0 USD | $7.94K 0 USD | $854 0 USD | $858 0 USD | $453.25M 0 USD | 11.11 | $0.77 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}