Sàn giao dịch: LSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (69)
LSE (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (69)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (6)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (11)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (6)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $97.6 106.69 USD |
+4.27
|
$16.07B 17.57B USD | $123.82K 135.36K USD | $94.15 102.92 USD | $97.6 106.69 USD | $16.07B 17.57B USD | 25.15 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $22.3 24.38 USD |
+0.39
|
$10.85B 11.86B USD | $8.81K 9.63K USD | $22 24.05 USD | $22.48 24.57 USD | $10.85B 11.86B USD | 29.34 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $11.8 12.9 USD |
+3.51
|
$3B 3.28B USD | $68.61K 74.99K USD | $10.8 11.81 USD | $12.2 13.34 USD | $3B 3.28B USD | 21.07 | $0.56 0.61 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
+5.19
|
$379.38M 414.71M USD | $152.5K 166.7K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $114.69 — |
+0.02
|
$64.09B — | $65 — | $113.56 — | $114.69 — | $64.09B — | 17.75 | $6.46 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,914 0 USD |
+1.03
|
$14.22B 0 USD | $613.86K 0 USD | $3,871.04 0 USD | $3,914 0 USD | $14.22B 0 USD | 20.70 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $87.09K 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
+2.94
|
$1.3M 0 USD | $1.76M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $150.2 0 USD |
-0.92
|
$256.4M 0 USD | $375.65K 0 USD | $149.8 0 USD | $153.4 0 USD | $256.4M 0 USD | 6.53 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,187 0 USD |
+3.57
|
$69.85B 0 USD | $6.04M 0 USD | $3,080 0 USD | $3,200.28 0 USD | $69.85B 0 USD | 23.43 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,520 0 USD |
+0.24
|
$8.21B 0 USD | $581.04K 0 USD | $2,512 0 USD | $2,544 0 USD | $8.21B 0 USD | 16.91 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $279 0 USD |
+0.72
|
$6.39B 0 USD | $7.43M 0 USD | $277 0 USD | $279.2 0 USD | $6.39B 0 USD | 15.49 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.45 0 USD |
+2.83
|
$24.26M 0 USD | $1.03M 0 USD | $5.22 0 USD | $5.76 0 USD | $24.26M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,075 0 USD |
+2.73
|
$139.2M 0 USD | $3.79K 0 USD | $4,934 0 USD | $5,100 0 USD | $139.2M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $197 0 USD |
+3.9
|
$870M 0 USD | $1.67M 0 USD | $188 0 USD | $197.2 0 USD | $870M 0 USD | 0.19 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $362.9 0 USD |
-0.22
|
$25.16B 0 USD | $42.02M 0 USD | $362.9 0 USD | $369.6 0 USD | $25.16B 0 USD | 15.77 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,704 0 USD |
+1.39
|
$22.16B 0 USD | $2.3M 0 USD | $2,667 0 USD | $2,712 0 USD | $22.16B 0 USD | 9.01 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $35 0 USD |
-1.41
|
$25.32M 0 USD | $87.51K 0 USD | $34.25 0 USD | $36 0 USD | $25.32M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $344.3 0 USD |
+2.5
|
$3.46B 0 USD | $3.77M 0 USD | $336.2 0 USD | $346.1 0 USD | $3.46B 0 USD | 10.43 | $0.33 0 USD | |
| C&C Group plc CCR.L | $154.2 0 USD |
+3.91
|
$578.56M 0 USD | $1.09M 0 USD | $146.8 0 USD | $154.2 0 USD | $578.56M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $212 0 USD |
+5.74
|
$1.83B 0 USD | $4.28M 0 USD | $200 0 USD | $216 0 USD | $1.83B 0 USD | 15.14 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $53 0 USD |
-0.93
|
$28.34M 0 USD | $136.71K 0 USD | $52.33 0 USD | $54 0 USD | $28.34M 0 USD | 17.66 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,088 0 USD |
+0.34
|
$14.99B 0 USD | $766.88K 0 USD | $2,081 0 USD | $2,105 0 USD | $14.99B 0 USD | 11.79 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $711 0 USD |
+1.43
|
$790.9M 0 USD | $55.98K 0 USD | $686 0 USD | $710.26 0 USD | $790.9M 0 USD | 20.31 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $2.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.25 0 USD |
+0.5
|
$35.56M 0 USD | $18.25K 0 USD | $48 0 USD | $52.5 0 USD | $35.56M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $84.5 0 USD |
+1.44
|
$356.57M 0 USD | $223.28K 0 USD | $82 0 USD | $85 0 USD | $356.57M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86 0 USD |
-0.29
|
$78.2M 0 USD | $1.36K 0 USD | $86 0 USD | $86.75 0 USD | $78.2M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $601 0 USD |
+2.65
|
$2.64B 0 USD | $1.72M 0 USD | $591.5 0 USD | $605.5 0 USD | $2.64B 0 USD | 15.41 | $0.39 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
0
|
$6.31M 0 USD | $166.67K 0 USD | $1.03 0 USD | $1.03 0 USD | $6.31M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $140.5 0 USD |
-0.88
|
$132.7M 0 USD | $29.25K 0 USD | $140 0 USD | $141.26 0 USD | $132.7M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $72.25 0 USD |
-0.34
|
$31.67M 0 USD | $21.53K 0 USD | $0 0 USD | $0 0 USD | $31.67M 0 USD | 2.33 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,260 0 USD |
+0.4
|
$474.79M 0 USD | $20.44K 0 USD | $1,250 0 USD | $1,320 0 USD | $474.79M 0 USD | 25.71 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $865 0 USD |
-1.82
|
$1.06B 0 USD | $651.39K 0 USD | $852 0 USD | $887 0 USD | $1.06B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,038 0 USD |
+4.25
|
$2.08B 0 USD | $570.44K 0 USD | $1,946 0 USD | $2,052 0 USD | $2.08B 0 USD | 13.58 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $79 0 USD |
+3.4
|
$58.35M 0 USD | $1.04M 0 USD | $78 0 USD | $80 0 USD | $58.35M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4 0 USD |
0
|
$12.02M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $12.02M 0 USD | 4.00 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.76 | $1.12 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $5K 0 USD | $20 0 USD | $20 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $898 0 USD |
+1.01
|
$807.35M 0 USD | $124.92K 0 USD | $887 0 USD | $898 0 USD | $807.35M 0 USD | 20.88 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $47 0 USD |
0
|
$3.81M 0 USD | $132.49K 0 USD | $0 0 USD | $0 0 USD | $3.81M 0 USD | 9.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $87.72K 0 USD | $33 0 USD | $33.27 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $447.5 0 USD |
0
|
$76.83M 0 USD | $38.26K 0 USD | $443.89 0 USD | $454.7 0 USD | $76.83M 0 USD | 18.64 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,625 0 USD |
+0.57
|
$113.56B 0 USD | $3.69M 0 USD | $4,608 0 USD | $4,641 0 USD | $113.56B 0 USD | 23.96 | $1.93 0 USD | |
| Warpaint London PLC W7L.L | $420 0 USD |
+5.79
|
$339.31M 0 USD | $172.86K 0 USD | $405 0 USD | $420 0 USD | $339.31M 0 USD | 18.26 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $311 0 USD |
-2.81
|
$260.42M 0 USD | $437.14K 0 USD | $302.22 0 USD | $328 0 USD | $260.42M 0 USD | 14.13 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $271.3 0 USD |
-0.04
|
$2.24B 0 USD | $1.27M 0 USD | $269.9 0 USD | $276.9 0 USD | $2.24B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,620 0 USD |
+1.38
|
$30.42B 0 USD | $211.08K 0 USD | $6,490 0 USD | $6,640 0 USD | $30.42B 0 USD | 25.55 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,230 0 USD |
+1.16
|
$2.88B 0 USD | $44.23K 0 USD | $5,170 0 USD | $5,230 0 USD | $2.88B 0 USD | 24.43 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $195 0 USD |
0
|
$85.8M 0 USD | $66.42K 0 USD | $190.66 0 USD | $200 0 USD | $85.8M 0 USD | 16.25 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,152 0 USD |
-0.28
|
$48.42B 0 USD | $3.6M 0 USD | $2,135 0 USD | $2,179 0 USD | $48.42B 0 USD | 17.78 | $1.21 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,850 0 USD |
+0.37
|
$33.24B 0 USD | $928.67K 0 USD | $4,836 0 USD | $4,879 0 USD | $33.24B 0 USD | 23.77 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $195 0 USD |
+2.31
|
$1.12B 0 USD | $1.69M 0 USD | $190.2 0 USD | $195 0 USD | $1.12B 0 USD | 21.66 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,070 0 USD |
+0.94
|
$570.2M 0 USD | $26.26K 0 USD | $1,037.1 0 USD | $1,070 0 USD | $570.2M 0 USD | 8.62 | $1.24 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}