Sàn giao dịch: LSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (69)
LSE (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (69)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (8)
- Thức uống - Không cồn (6)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (11)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (6)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $93.6 102.32 USD |
+1.74
|
$15.6B 17.05B USD | $11.49K 12.56K USD | $92.8 101.44 USD | $94.65 103.47 USD | $15.6B 17.05B USD | 24.12 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.48 26.76 USD |
+0.74
|
$11.91B 13.02B USD | $1.86M 2.03M USD | $24.2 26.45 USD | $24.54 26.83 USD | $11.91B 13.02B USD | 32.21 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.75 13.94 USD |
+4.51
|
$3.36B 3.67B USD | $25.98K 28.39K USD | $12.5 13.66 USD | $13.1 14.32 USD | $3.36B 3.67B USD | 24.05 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.68 4.02 USD |
0
|
$392.21M 428.74M USD | $366 400.09 USD | $3.73 4.07 USD | $3.73 4.07 USD | $392.21M 428.74M USD | 7.49 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $100.42 — |
-0.34
|
$55.79B — | $3.35K — | $99.9 — | $101.32 — | $55.79B — | 15.56 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,768 0 USD |
-0.48
|
$13.93B 0 USD | $282.93K 0 USD | $3,752 0 USD | $3,820 0 USD | $13.93B 0 USD | 19.62 | $1.92 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-26.92
|
$1.88M 0 USD | $301.79K 0 USD | $4 0 USD | $4.95 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.25 0 USD |
0
|
$3.71M 0 USD | $1.45M 0 USD | $0.23 0 USD | $0.27 0 USD | $3.71M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $148.8 0 USD |
-0.4
|
$254.01M 0 USD | $194.21K 0 USD | $148.14 0 USD | $151 0 USD | $254.01M 0 USD | 6.46 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,430 0 USD |
-0.38
|
$76.69B 0 USD | $6.81M 0 USD | $3,395 0 USD | $3,464 0 USD | $76.69B 0 USD | 25.22 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,344 0 USD |
+0.6
|
$7.64B 0 USD | $1.14M 0 USD | $2,318 0 USD | $2,348 0 USD | $7.64B 0 USD | 15.73 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $287 0 USD |
-0.14
|
$6.52B 0 USD | $3.19M 0 USD | $285 0 USD | $289.4 0 USD | $6.52B 0 USD | 15.94 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $4.7 0 USD |
+0.97
|
$15.95M 0 USD | $388.64K 0 USD | $4.4 0 USD | $5 0 USD | $15.95M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,700 0 USD |
+1.33
|
$144.08M 0 USD | $273 0 USD | $5,630 0 USD | $5,750 0 USD | $144.08M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $236.5 0 USD |
+2.16
|
$1.04B 0 USD | $2.79M 0 USD | $230.5 0 USD | $239 0 USD | $1.04B 0 USD | 0.23 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $400.9 0 USD |
-0.5
|
$26.27B 0 USD | $26.73M 0 USD | $400.8 0 USD | $407.9 0 USD | $26.27B 0 USD | 17.43 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,824 0 USD |
-0.7
|
$23B 0 USD | $1.38M 0 USD | $2,812 0 USD | $2,857 0 USD | $23B 0 USD | 9.44 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $39.5 0 USD |
-1.25
|
$27.71M 0 USD | $10.44K 0 USD | $39 0 USD | $41 0 USD | $27.71M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $271.2 0 USD |
+1.42
|
$2.82B 0 USD | $7.19M 0 USD | $265.5 0 USD | $272.2 0 USD | $2.82B 0 USD | 8.47 | $0.32 0 USD | |
| C&C Group plc CCR.L | $169 0 USD |
+0.12
|
$637.62M 0 USD | $1.74M 0 USD | $168.2 0 USD | $171.2 0 USD | $637.62M 0 USD | 56.33 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $199.6 0 USD |
+0.91
|
$1.76B 0 USD | $1.43M 0 USD | $194.4 0 USD | $200.5 0 USD | $1.76B 0 USD | 14.25 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $57 0 USD |
0
|
$31.55M 0 USD | $40.08K 0 USD | $55.2 0 USD | $58.6 0 USD | $31.55M 0 USD | 19.00 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,081 0 USD |
+0.05
|
$14.87B 0 USD | $524.27K 0 USD | $2,059 0 USD | $2,094 0 USD | $14.87B 0 USD | 11.75 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $686 0 USD |
+0.15
|
$763.09M 0 USD | $95.37K 0 USD | $682 0 USD | $698 0 USD | $763.09M 0 USD | 19.60 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
0
|
$35.03M 0 USD | $22.87K 0 USD | $47.67 0 USD | $50.7 0 USD | $35.03M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $74.4 0 USD |
+1.92
|
$315.52M 0 USD | $452.95K 0 USD | $72.9 0 USD | $75.5 0 USD | $315.52M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $88 0 USD |
-2.49
|
$80.02M 0 USD | $57.52K 0 USD | $88 0 USD | $90.05 0 USD | $80.02M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $527.5 0 USD |
+1.44
|
$2.33B 0 USD | $2.3M 0 USD | $515 0 USD | $530.5 0 USD | $2.33B 0 USD | 43.95 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.6199 0 USD |
-29.71
|
$4.22M 0 USD | $14.69M 0 USD | $0.4799 0 USD | $0.65 0 USD | $4.22M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $146 0 USD |
+4.29
|
$78.08M 0 USD | $19.87K 0 USD | $140.7 0 USD | $146 0 USD | $78.08M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $85 0 USD |
+0.59
|
$37.26M 0 USD | $138 0 USD | $84 0 USD | $84 0 USD | $37.26M 0 USD | 2.83 | $0.3 0 USD | |
| Nichols plc NICL.L | $1,385 0 USD |
0
|
$506.4M 0 USD | $37.06K 0 USD | $1,381.25 0 USD | $1,417.25 0 USD | $506.4M 0 USD | 28.26 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $930 0 USD |
+2.31
|
$1.13B 0 USD | $315.02K 0 USD | $900 0 USD | $935 0 USD | $1.13B 0 USD | 44.28 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,954 0 USD |
+1.98
|
$2.02B 0 USD | $232.25K 0 USD | $1,917 0 USD | $1,963 0 USD | $2.02B 0 USD | 13.02 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $74 0 USD |
-2.89
|
$59.25M 0 USD | $62.09K 0 USD | $74 0 USD | $77.34 0 USD | $59.25M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4 0 USD |
0
|
$12.17M 0 USD | $118.29K 0 USD | $3.98 0 USD | $4.19 0 USD | $12.17M 0 USD | 4.00 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $888 0 USD |
+0.91
|
$349.82M 0 USD | $20.29K 0 USD | $870.67 0 USD | $890 0 USD | $349.82M 0 USD | 7.10 | $1.25 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $150.1K 0 USD | $16.25 0 USD | $16.35 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $877 0 USD |
+2.57
|
$788.47M 0 USD | $194.47K 0 USD | $852 0 USD | $878 0 USD | $788.47M 0 USD | 20.39 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $50.5 0 USD |
-1.94
|
$4.4M 0 USD | $16.58K 0 USD | $50 0 USD | $51.48 0 USD | $4.4M 0 USD | 10.09 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $415 0 USD |
0
|
$69.7M 0 USD | $16.27K 0 USD | $410 0 USD | $420 0 USD | $69.7M 0 USD | 17.29 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,432 0 USD |
+1
|
$113.21B 0 USD | $3.02M 0 USD | $4,388 0 USD | $4,443 0 USD | $113.21B 0 USD | 22.72 | $1.95 0 USD | |
| Warpaint London PLC W7L.L | $435 0 USD |
+3.08
|
$363.92M 0 USD | $464.8K 0 USD | $434 0 USD | $442 0 USD | $363.92M 0 USD | 18.91 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $331 0 USD |
-0.3
|
$277.17M 0 USD | $90.66K 0 USD | $325 0 USD | $337 0 USD | $277.17M 0 USD | 14.39 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $229.4 0 USD |
+0.04
|
$1.98B 0 USD | $2.63M 0 USD | $226.1 0 USD | $233 0 USD | $1.98B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,640 0 USD |
-1.04
|
$30.96B 0 USD | $150.01K 0 USD | $6,620 0 USD | $6,700 0 USD | $30.96B 0 USD | 25.24 | $2.63 0 USD | |
| Cranswick plc CWK.L | $5,390 0 USD |
+0.75
|
$2.9B 0 USD | $61.41K 0 USD | $5,230 0 USD | $5,410 0 USD | $2.9B 0 USD | 21.91 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $185 0 USD |
0
|
$81.4M 0 USD | $6.34K 0 USD | $180 0 USD | $190 0 USD | $81.4M 0 USD | 15.41 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,834.5 0 USD |
+0.27
|
$41.43B 0 USD | $4.47M 0 USD | $1,821 0 USD | $1,855 0 USD | $41.43B 0 USD | 15.54 | $1.18 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,943 0 USD |
-0.38
|
$34.04B 0 USD | $717.18K 0 USD | $4,926 0 USD | $4,982 0 USD | $34.04B 0 USD | 24.23 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $223 0 USD |
+2.06
|
$1.29B 0 USD | $7.22M 0 USD | $216.5 0 USD | $225.5 0 USD | $1.29B 0 USD | 22.30 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,095 0 USD |
-0.45
|
$582.65M 0 USD | $23.42K 0 USD | $1,080 0 USD | $1,145 0 USD | $582.65M 0 USD | 9.04 | $1.21 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}