$3.41T
Tổng vốn hoá thị trường
$78.9B
Tổng khối lượng
BTC 61.47%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: LSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $94.6 103.41 USD
+0.85
$16.11B 17.61B USD $12.4K 13.56K USD $94.6 103.41 USD $97 106.03 USD $16.11B 17.61B USD 24.50 $3.86 4.22 USD
JDE Peet's N.V.  0A5I.L $24.38 26.65 USD
-0.12
$11.87B 12.97B USD $19.67K 21.5K USD $24.22 26.48 USD $24.57 26.86 USD $11.87B 12.97B USD 32.07 $0.76 0.83 USD
Glanbia plc  GLB.L $12.55 13.72 USD
+2.87
$3.26B 3.56B USD $216.55K 236.72K USD $12.1 13.23 USD $13 14.21 USD $3.26B 3.56B USD 23.67 $0.53 0.58 USD
Origin Enterprises plc  OGN.L $3.53 3.85 USD
0
$378.31M 413.55M USD $18M 19.68M USD $0 0 USD $0 0 USD $378.31M 413.55M USD 7.19 $0.49 0.54 USD
Diageo plc  DGED.L $104.36
-1.16
$58.15B $479 $104.32 $109.3 $58.15B 16.00 $6.52
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,896 0 USD
-0.2
$14.16B 0 USD $260.29K 0 USD $3,890 0 USD $3,916 0 USD $14.16B 0 USD 20.50 $1.9 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
0
$1.98M 0 USD $127.8K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Distil Plc  DIS.L $0.14 0 USD
+16.67
$2.03M 0 USD $9.24M 0 USD $0.1199 0 USD $0.1499 0 USD $2.03M 0 USD 0 $0 0 USD
McBride plc  MCB.L $152.6 0 USD
-0.26
$260.5M 0 USD $1.02M 0 USD $149.8 0 USD $156.2 0 USD $260.5M 0 USD 6.63 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,520 0 USD
+0.66
$77.09B 0 USD $8.16M 0 USD $3,483 0 USD $3,528 0 USD $77.09B 0 USD 26.07 $1.35 0 USD
Bunzl plc  BNZL.L $2,274 0 USD
-0.61
$7.41B 0 USD $1.08M 0 USD $2,252.94 0 USD $2,300 0 USD $7.41B 0 USD 15.16 $1.5 0 USD
J Sainsbury plc  SBRY.L $278.6 0 USD
+1.6
$6.35B 0 USD $7.09M 0 USD $273 0 USD $279.6 0 USD $6.35B 0 USD 16.38 $0.17 0 USD
Revolution Beauty Group plc  REVB.L $7.22 0 USD
-1.77
$23.05M 0 USD $327.85K 0 USD $6.9 0 USD $7.42 0 USD $23.05M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,500 0 USD
+5.77
$150.86M 0 USD $2.74K 0 USD $5,150 0 USD $5,500 0 USD $150.86M 0 USD 0 -$1.47 0 USD
Greencore Group plc  GNC.L $227.5 0 USD
-1.09
$1B 0 USD $628.03K 0 USD $224.5 0 USD $232 0 USD $1B 0 USD 0.22 $10.03 0 USD
Tesco PLC  TSCO.L $390.6 0 USD
+0.85
$25.77B 0 USD $12.83M 0 USD $385.9 0 USD $392.4 0 USD $25.77B 0 USD 16.98 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,876 0 USD
-0.86
$23.5B 0 USD $856.16K 0 USD $2,877 0 USD $2,921 0 USD $23.5B 0 USD 9.52 $3.02 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $43 0 USD
+1.18
$29.43M 0 USD $27.49K 0 USD $41.92 0 USD $44 0 USD $29.43M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $288.5 0 USD
+2.23
$2.9B 0 USD $18.03M 0 USD $281.5 0 USD $294.7 0 USD $2.9B 0 USD 9.30 $0.31 0 USD
C&C Group plc  CCR.L $168 0 USD
-0.24
$628.24M 0 USD $919.41K 0 USD $165.2 0 USD $170 0 USD $628.24M 0 USD 56.00 $0.03 0 USD
Premier Foods plc  PFD.L $207 0 USD
0
$1.78B 0 USD $242.56K 0 USD $206 0 USD $213.44 0 USD $1.78B 0 USD 14.78 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $64.5 0 USD
+4.03
$33.45M 0 USD $82.02K 0 USD $60 0 USD $65 0 USD $33.45M 0 USD 32.25 $0.02 0 USD
Associated British Foods plc  ABF.L $2,057 0 USD
-0.48
$14.73B 0 USD $698.52K 0 USD $2,048 0 USD $2,068 0 USD $14.73B 0 USD 11.55 $1.78 0 USD
A.G. BARR p.l.c.  BAG.L $689 0 USD
0
$766.42M 0 USD $214.84K 0 USD $683 0 USD $699 0 USD $766.42M 0 USD 19.68 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $275.76K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $51 0 USD
0
$36.09M 0 USD $4.91K 0 USD $50 0 USD $51.33 0 USD $36.09M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $85.5 0 USD
-1.95
$358.66M 0 USD $594.5K 0 USD $85.1 0 USD $89 0 USD $358.66M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $92.25 0 USD
0
$83.88M 0 USD $2.42K 0 USD $93.42 0 USD $93.48 0 USD $83.88M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $556 0 USD
+1.09
$2.46B 0 USD $1.1M 0 USD $548.5 0 USD $557.49 0 USD $2.46B 0 USD 50.54 $0.11 0 USD
Dekel Agri-Vision plc  DKL.L $1.18 0 USD
0
$6.59M 0 USD $127.14K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $153 0 USD
-1.92
$144.71M 0 USD $16.17K 0 USD $151 0 USD $153.5 0 USD $144.71M 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $80 0 USD
0
$35.06M 0 USD $15K 0 USD $0 0 USD $0 0 USD $35.06M 0 USD 2.58 $0.31 0 USD
Nichols plc  NICL.L $1,365 0 USD
-2.5
$499.07M 0 USD $32.85K 0 USD $1,350 0 USD $1,405 0 USD $499.07M 0 USD 27.30 $0.5 0 USD
Fevertree Drinks PLC  FEVR.L $881 0 USD
+1.03
$1.08B 0 USD $150.35K 0 USD $848 0 USD $889 0 USD $1.08B 0 USD 41.95 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,979 0 USD
+0.35
$2.01B 0 USD $258.64K 0 USD $1,958 0 USD $1,983 0 USD $2.01B 0 USD 13.28 $1.49 0 USD
Naked Wines plc  WINE.L $92 0 USD
0
$67.96M 0 USD $149.29K 0 USD $89.2 0 USD $95 0 USD $67.96M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.85 0 USD
0
$11.57M 0 USD $115K 0 USD $3.9 0 USD $3.9 0 USD $11.57M 0 USD 3.85 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $828 0 USD
+0.98
$326.19M 0 USD $14.23K 0 USD $813.76 0 USD $838 0 USD $326.19M 0 USD 6.62 $1.25 0 USD
Malvern International Plc  MLVN.L $20.5 0 USD
0
$5.01M 0 USD $132K 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $873 0 USD
+0.81
$784.88M 0 USD $67.99K 0 USD $864 0 USD $879 0 USD $784.88M 0 USD 20.30 $0.43 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $62 0 USD
0
$4.97M 0 USD $74.66K 0 USD $60.5 0 USD $64 0 USD $4.97M 0 USD 12.40 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $453 0 USD $33.51 0 USD $34 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $430 0 USD
-1.71
$72.22M 0 USD $20.85K 0 USD $425.05 0 USD $440 0 USD $72.22M 0 USD 17.19 $0.25 0 USD
Unilever PLC  ULVR.L $4,642 0 USD
+0.04
$113.86B 0 USD $2.15M 0 USD $4,611.35 0 USD $4,668 0 USD $113.86B 0 USD 24.05 $1.93 0 USD
Warpaint London PLC  W7L.L $465 0 USD
+2.2
$375.66M 0 USD $81K 0 USD $453 0 USD $475 0 USD $375.66M 0 USD 20.21 $0.23 0 USD
Kitwave Group plc  KITW.L $320 0 USD
0
$267.96M 0 USD $143.95K 0 USD $315 0 USD $329 0 USD $267.96M 0 USD 14.54 $0.22 0 USD
Ocado Group plc  OCDO.L $256.6 0 USD
+1.1
$2.12B 0 USD $912.49K 0 USD $249.2 0 USD $257 0 USD $2.12B 0 USD 0 -$0.4 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,860 0 USD
+1.33
$31.42B 0 USD $97.29K 0 USD $6,610 0 USD $6,860 0 USD $31.42B 0 USD 26.79 $2.56 0 USD
Cranswick plc  CWK.L $5,340 0 USD
-0.37
$2.88B 0 USD $31.44K 0 USD $5,260 0 USD $5,370 0 USD $2.88B 0 USD 21.61 $2.47 0 USD
Cake Box Holdings Plc  CBOX.L $190 0 USD
+2.15
$83.6M 0 USD $13.28K 0 USD $186.5 0 USD $195 0 USD $83.6M 0 USD 15.83 $0.12 0 USD
Diageo plc  DGE.L $1,933 0 USD
-1.05
$42.96B 0 USD $3.41M 0 USD $1,932.5 0 USD $1,957 0 USD $42.96B 0 USD 16.10 $1.2 0 USD
Reckitt Benckiser Group plc  RKT.L $5,108 0 USD
-0.04
$34.75B 0 USD $3.55M 0 USD $5,098 0 USD $5,142 0 USD $34.75B 0 USD 25.03 $2.04 0 USD
Bakkavor Group plc  BAKK.L $214 0 USD
-0.93
$1.23B 0 USD $282.21K 0 USD $213 0 USD $216 0 USD $1.23B 0 USD 21.40 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,035 0 USD
-0.48
$551.55M 0 USD $13.38K 0 USD $1,030 0 USD $1,045 0 USD $551.55M 0 USD 8.48 $1.22 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây