Trang kết quả 77 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spectra Systems Corporation SPSY.L | $261 0 USD |
+6.53
|
$124.94M 0 USD | $74.67K 0 USD | $246.1 0 USD | $268 0 USD | $124.94M 0 USD | 20.07 | $0.13 0 USD | |
| Xaar plc XAR.L | $139.02 0 USD |
+10.77
|
$109.78M 0 USD | $114.35K 0 USD | $123 0 USD | $140.5 0 USD | $109.78M 0 USD | 0 | -$0.03 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $262.58K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $596 0 USD |
+1.02
|
$725.55M 0 USD | $191.99K 0 USD | $569 0 USD | $603 0 USD | $725.55M 0 USD | 74.50 | $0.08 0 USD | |
| Checkit plc CKT.L | $26 0 USD |
0
|
$28.08M 0 USD | $31.81K 0 USD | $25.11 0 USD | $27 0 USD | $28.08M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.35 0 USD |
0
|
$8.68M 0 USD | $457.81K 0 USD | $4.02 0 USD | $4.33 0 USD | $8.68M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $98.68 0 USD |
+0.48
|
$302.78M 0 USD | $113.17K 0 USD | $97.5 0 USD | $100 0 USD | $302.78M 0 USD | 24.66 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.7 0 USD |
-2.86
|
$7.1M 0 USD | $137.54K 0 USD | $1.51 0 USD | $1.66 0 USD | $7.1M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$134.95M 0 USD | $6.42K 0 USD | $160.1 0 USD | $161.5 0 USD | $134.95M 0 USD | 40.25 | $0.04 0 USD | |
| Partway Group Plc PTY.L | $0.93 0 USD |
0
|
$953.45K 0 USD | $30.27K 0 USD | $0.8499 0 USD | $0.8599 0 USD | $953.45K 0 USD | 0 | -$0.02 0 USD | |
| Filtronic plc FTC.L | $57 0 USD |
+3.64
|
$123.76M 0 USD | $226.89K 0 USD | $54 0 USD | $57 0 USD | $123.76M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,256 0 USD |
-1.27
|
$3.28B 0 USD | $316.29K 0 USD | $3,256 0 USD | $3,318 0 USD | $3.28B 0 USD | 23.25 | $1.4 0 USD | |
| CML Microsystems plc CML.L | $385 0 USD |
0
|
$61.99M 0 USD | $1.58K 0 USD | $380.01 0 USD | $384.7 0 USD | $61.99M 0 USD | 13.75 | $0.28 0 USD | |
| Seeing Machines Limited SEE.L | $4.75 0 USD |
-4.04
|
$197.41M 0 USD | $3.59M 0 USD | $4.73 0 USD | $5.06 0 USD | $197.41M 0 USD | 0 | -$0.01 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $52.5 0 USD |
0
|
$13.83M 0 USD | $50 0 USD | $50.1 0 USD | $54.95 0 USD | $13.83M 0 USD | 17.50 | $0.03 0 USD | |
| Kromek Group plc KMK.L | $6.75 0 USD |
-0.74
|
$43.27M 0 USD | $458.01K 0 USD | $6.51 0 USD | $7 0 USD | $43.27M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $33 0 USD |
0
|
$10.3M 0 USD | $1.45K 0 USD | $33.2 0 USD | $35.8 0 USD | $10.3M 0 USD | 0 | -$0.03 0 USD | |
| PipeHawk plc PIP.L | $8.25 0 USD |
0
|
$3M 0 USD | $59.28K 0 USD | $8.05 0 USD | $8.2 0 USD | $3M 0 USD | 0 | -$0.04 0 USD | |
| EOH Holdings Limited EOH.JO | $153 0 USD |
+3.38
|
$1.06B 0 USD | $1.28M 0 USD | $147 0 USD | $153 0 USD | $1.06B 0 USD | 0 | -$0.21 0 USD | |
| Microsaic Systems plc MSYS.L | $1.05 0 USD |
0
|
$1.88M 0 USD | $479.48K 0 USD | $1.06 0 USD | $1.09 0 USD | $1.88M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $450 0 USD |
+1.93
|
$490.91M 0 USD | $327.53K 0 USD | $428 0 USD | $457.5 0 USD | $490.91M 0 USD | 12.16 | $0.37 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $81 0 USD |
0
|
$432.14M 0 USD | $141.84K 0 USD | $80 0 USD | $88 0 USD | $432.14M 0 USD | 16.19 | $0.05 0 USD | |
| W.A.G payment solutions plc WPS.L | $71.2 0 USD |
+2.59
|
$491.3M 0 USD | $90.13K 0 USD | $71 0 USD | $73.6 0 USD | $491.3M 0 USD | 0 | -$0.06 0 USD | |
| NCC Group plc NCC.L | $144 0 USD |
-1.23
|
$451.42M 0 USD | $407.76K 0 USD | $140.6 0 USD | $147.6 0 USD | $451.42M 0 USD | 0 | -$0.05 0 USD | |
| TPXimpact Holdings plc TPX.L | $31 0 USD |
-4.62
|
$28.3M 0 USD | $47.85K 0 USD | $31 0 USD | $33.09 0 USD | $28.3M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $37 0 USD |
0
|
$107.46M 0 USD | $1.64M 0 USD | $36.15 0 USD | $37.44 0 USD | $107.46M 0 USD | 37.00 | $0.01 0 USD | |
| Shearwater Group plc SWG.L | $42.56 0 USD |
-1.03
|
$10.14M 0 USD | $23.45K 0 USD | $42.56 0 USD | $43.8 0 USD | $10.14M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $174 0 USD |
+0.58
|
$115.73M 0 USD | $54.41K 0 USD | $172.5 0 USD | $175 0 USD | $115.73M 0 USD | 174.00 | $0.01 0 USD | |
| Northamber plc NAR.L | $42 0 USD |
-2.33
|
$11.44M 0 USD | $60K 0 USD | $42.25 0 USD | $42.25 0 USD | $11.44M 0 USD | 0 | -$0.02 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $11,400 0 USD |
-0.87
|
$757.04M 0 USD | $7K 0 USD | $11,300 0 USD | $11,590 0 USD | $757.04M 0 USD | 79.16 | $1.44 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $45.5 0 USD |
-1.09
|
$39.79M 0 USD | $151.28K 0 USD | $44.98 0 USD | $45.65 0 USD | $39.79M 0 USD | 11.37 | $0.04 0 USD | |
| essensys plc ESYS.L | $17.4 0 USD |
-1.97
|
$11.26M 0 USD | $40 0 USD | $17.4 0 USD | $17.4 0 USD | $11.26M 0 USD | 0 | -$0.17 0 USD | |
| PBT Group Limited PBG.JO | $663 0 USD |
0
|
$681.95M 0 USD | $15.31K 0 USD | $640 0 USD | $665 0 USD | $681.95M 0 USD | 9.89 | $0.67 0 USD | |
| Datatec Limited DTC.JO | $3,807 0 USD |
+0.45
|
$8.64B 0 USD | $408.97K 0 USD | $3,700 0 USD | $3,952 0 USD | $8.64B 0 USD | 0 | -$2.32 0 USD | |
| Nanoco Group plc NANO.L | $17.43 0 USD |
-1.8
|
$33.66M 0 USD | $1.23M 0 USD | $16.9 0 USD | $17.98 0 USD | $33.66M 0 USD | 4.35 | $0.04 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
0
|
$2.07M 0 USD | $296K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.75 0 USD |
0
|
$2.83M 0 USD | $1.94M 0 USD | $0.7099 0 USD | $0.8 0 USD | $2.83M 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $593.44K 0 USD | $98 0 USD | $99 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
| Tern Plc TERN.L | $3.05 0 USD |
-1.61
|
$13.2M 0 USD | $713.91K 0 USD | $3 0 USD | $3.2 0 USD | $13.2M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $147.5 0 USD |
+0.34
|
$21.44M 0 USD | $56.05K 0 USD | $143.4 0 USD | $154.75 0 USD | $21.44M 0 USD | 9.21 | $0.16 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Altitude Group plc ALT.L | $37 0 USD |
-6.33
|
$26.32M 0 USD | $336.43K 0 USD | $36 0 USD | $40 0 USD | $26.32M 0 USD | 37.00 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $188 0 USD |
0
|
$213.24M 0 USD | $10.44K 0 USD | $154 0 USD | $188 0 USD | $213.24M 0 USD | 0 | -$0.18 0 USD | |
| Concurrent Technologies Plc CNC.L | $101.5 0 USD |
0
|
$86.92M 0 USD | $47.39K 0 USD | $101.26 0 USD | $101.65 0 USD | $86.92M 0 USD | 20.30 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $161.5 0 USD |
0
|
$286.06M 0 USD | $294.23K 0 USD | $158.5 0 USD | $165.5 0 USD | $286.06M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Metrics plc OMG.L | $110 0 USD |
+0.46
|
$144.58M 0 USD | $124.27K 0 USD | $109.25 0 USD | $110.5 0 USD | $144.58M 0 USD | 27.50 | $0.04 0 USD | |
| SRT Marine Systems plc SRT.L | $20 0 USD |
-6.98
|
$44.53M 0 USD | $260.01K 0 USD | $20 0 USD | $22 0 USD | $44.53M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $576.5 0 USD |
-2.29
|
$148.66M 0 USD | $15.66K 0 USD | $566 0 USD | $586.2 0 USD | $148.66M 0 USD | 36.03 | $0.16 0 USD | |
| Big Technologies PLC BIG.L | $167 0 USD |
-1.76
|
$481.82M 0 USD | $73.47K 0 USD | $163 0 USD | $171 0 USD | $481.82M 0 USD | 27.83 | $0.06 0 USD | |
| Altron Limited AEL.JO | $1,350 0 USD |
+2.27
|
$5.5B 0 USD | $154.18K 0 USD | $1,261 0 USD | $1,390 0 USD | $5.5B 0 USD | 12.85 | $1.05 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,760 0 USD |
0
|
$590.43M 0 USD | $140 0 USD | $2,760 0 USD | $2,765 0 USD | $590.43M 0 USD | 8.54 | $3.23 0 USD | |
| Capital Appreciation Limited CTA.JO | $115 0 USD |
0
|
$1.46B 0 USD | $390.93K 0 USD | $114 0 USD | $115 0 USD | $1.46B 0 USD | 11.50 | $0.1 0 USD | |
| Calnex Solutions plc CLX.L | $52.5 0 USD |
0
|
$45.97M 0 USD | $272.05K 0 USD | $52 0 USD | $52.64 0 USD | $45.97M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYI.JO | $13,676 0 USD |
-2.22
|
$33.28B 0 USD | $16.58K 0 USD | $13,659 0 USD | $14,295 0 USD | $33.28B 0 USD | 30.94 | $4.42 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $480 0 USD |
0
|
$142.14M 0 USD | $1.05M 0 USD | $472 0 USD | $480 0 USD | $142.14M 0 USD | 120.00 | $0.04 0 USD | |
| GRC International Group plc GRC.L | $4.62 0 USD |
-3.75
|
$4.98M 0 USD | $23.46K 0 USD | $4.6 0 USD | $4.62 0 USD | $4.98M 0 USD | 0 | -$0.01 0 USD | |
| Zytronic plc ZYT.L | $57.5 0 USD |
0
|
$5.84M 0 USD | $37.17K 0 USD | $55 0 USD | $58 0 USD | $5.84M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $86.2 0 USD |
-2.05
|
$681.72M 0 USD | $1.78M 0 USD | $84.8 0 USD | $89 0 USD | $681.72M 0 USD | 21.55 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,065 0 USD |
+0.52
|
$10.63B 0 USD | $3.19M 0 USD | $1,040.5 0 USD | $1,069.74 0 USD | $10.63B 0 USD | 40.96 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,500 0 USD |
0
|
$442.7M 0 USD | $43.64K 0 USD | $1,480 0 USD | $1,530 0 USD | $442.7M 0 USD | 31.25 | $0.48 0 USD | |
| Triad Group plc TRD.L | $277 0 USD |
0
|
$46.11M 0 USD | $1.46K 0 USD | $274.62 0 USD | $282.89 0 USD | $46.11M 0 USD | 0 | -$0.04 0 USD | |
| Bango PLC BGO.L | $130 0 USD |
-1.14
|
$99.85M 0 USD | $5.33M 0 USD | $127 0 USD | $133 0 USD | $99.85M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $66 0 USD |
+1.54
|
$33.38M 0 USD | $1.91K 0 USD | $0 0 USD | $0 0 USD | $33.38M 0 USD | 0 | $0 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
0
|
$45.47M 0 USD | $314.27K 0 USD | $6 0 USD | $8 0 USD | $45.47M 0 USD | 0 | -$0.06 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
0
|
$29.07M 0 USD | $13K 0 USD | $32.48 0 USD | $32.48 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $57.75 0 USD |
-2.12
|
$122.56M 0 USD | $40.28K 0 USD | $57 0 USD | $60.2 0 USD | $122.56M 0 USD | 28.87 | $0.02 0 USD | |
| Mustek Limited MST.JO | $850 0 USD |
0
|
$489.09M 0 USD | $119.53K 0 USD | $842 0 USD | $882 0 USD | $489.09M 0 USD | 3.41 | $2.49 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.05 0 USD |
-4.74
|
$1.6M 0 USD | $300 0 USD | $9.05 0 USD | $9.05 0 USD | $1.6M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
-5.56
|
$10.66M 0 USD | $431.63M 0 USD | $0.02 0 USD | $0.02 0 USD | $10.66M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100 0 USD |
0
|
$13.37M 0 USD | $8.29K 0 USD | $98.02 0 USD | $100.44 0 USD | $13.37M 0 USD | 11.11 | $0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $113 0 USD |
+3.67
|
$65.8M 0 USD | $322.84K 0 USD | $109.75 0 USD | $115 0 USD | $65.8M 0 USD | 37.66 | $0.03 0 USD | |
| IDOX plc IDOX.L | $67.37 0 USD |
-0.05
|
$309.9M 0 USD | $154.07K 0 USD | $66.77 0 USD | $68 0 USD | $309.9M 0 USD | 67.36 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $595.72 0 USD |
-1.29
|
$1.43B 0 USD | $135.7K 0 USD | $594.5 0 USD | $610 0 USD | $1.43B 0 USD | 31.35 | $0.19 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Microlise Group plc SAAS.L | $137.5 0 USD |
-5.82
|
$159.43M 0 USD | $69.92K 0 USD | $136 0 USD | $145.36 0 USD | $159.43M 0 USD | 137.50 | $0.01 0 USD | |
| Wise plc WISE.L | $800.5 0 USD |
-0.74
|
$8.2B 0 USD | $1.94M 0 USD | $794.5 0 USD | $811.5 0 USD | $8.2B 0 USD | 38.11 | $0.21 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $13 0 USD |
-5.45
|
$16.18M 0 USD | $3.7M 0 USD | $0 0 USD | $0 0 USD | $16.18M 0 USD | 13.00 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $5 0 USD |
+5.26
|
$5.31M 0 USD | $624 0 USD | $4.5 0 USD | $4.5 0 USD | $5.31M 0 USD | 0 | $0 0 USD | |
| 1Spatial Plc SPA.L | $73 0 USD |
-3.95
|
$80.92M 0 USD | $43.51K 0 USD | $71.55 0 USD | $76.27 0 USD | $80.92M 0 USD | 73.00 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.05 0 USD |
0
|
$26.05M 0 USD | $280.74K 0 USD | $7.9 0 USD | $8 0 USD | $26.05M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8 0 USD |
-8.57
|
$4M 0 USD | $127.03K 0 USD | $7.5 0 USD | $8.7 0 USD | $4M 0 USD | 4.00 | $0.02 0 USD | |
| Network International Holdings plc NETW.L | $392.8 0 USD |
0
|
$2.09B 0 USD | $673.92K 0 USD | $392.6 0 USD | $398.8 0 USD | $2.09B 0 USD | 39.28 | $0.1 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $6.5 0 USD |
+18.18
|
$3.58M 0 USD | $649.15K 0 USD | $5.8 0 USD | $6.9 0 USD | $3.58M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.08999 0 USD |
-1.08
|
$2.66M 0 USD | $68.45M 0 USD | $0.08999 0 USD | $0.1 0 USD | $2.66M 0 USD | 0 | -$0.01 0 USD | |
| Fonix Mobile plc FNX.L | $235 0 USD |
0
|
$232.59M 0 USD | $97.15K 0 USD | $230 0 USD | $240 0 USD | $232.59M 0 USD | 23.49 | $0.1 0 USD | |
| Renishaw plc RSW.L | $4,040 0 USD |
-0.62
|
$2.94B 0 USD | $57.38K 0 USD | $4,003.07 0 USD | $4,135 0 USD | $2.94B 0 USD | 30.14 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,495 0 USD |
0
|
$169.97M 0 USD | $9.35K 0 USD | $1,481.5 0 USD | $1,510 0 USD | $169.97M 0 USD | 22.65 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $309.39K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.9 0 USD |
0
|
$18.97M 0 USD | $513.93K 0 USD | $4.81 0 USD | $4.9 0 USD | $18.97M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $12 0 USD |
0
|
$13.18M 0 USD | $428.25K 0 USD | $11.55 0 USD | $12.29 0 USD | $13.18M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.75 0 USD |
0
|
$4.82M 0 USD | $112.74K 0 USD | $4.5 0 USD | $4.8 0 USD | $4.82M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $62.5 0 USD |
-1.57
|
$45.01M 0 USD | $86.21K 0 USD | $60.7 0 USD | $64.2 0 USD | $45.01M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $14 0 USD |
0
|
$71.24M 0 USD | $267.91K 0 USD | $13.73 0 USD | $14.23 0 USD | $71.24M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $54,024 0 USD |
+2.51
|
$17.19B 0 USD | $2 0 USD | $53,000 0 USD | $54,024 0 USD | $17.19B 0 USD | 22.63 | $23.87 0 USD | |
| Windar Photonics PLC WPHO.L | $49 0 USD |
+5.38
|
$39.83M 0 USD | $58.51K 0 USD | $45.84 0 USD | $49 0 USD | $39.83M 0 USD | 0 | -$0.01 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||