$2.69T
Tổng vốn hoá thị trường
$99.01B
Tổng khối lượng
BTC 49.71%     ETH 16.99%
Tỉ lệ thống trị

Trang kết quả 75 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tondo Smart Ltd  TNDO.TA $413.9 1.21 USD
-4.98
$49.35M 143.91K USD $3.89K 11.35 USD $406.2 1.18 USD $435.6 1.27 USD $49.35M 143.91K USD 0 $0 0 USD
Cyber Digital  CYBD $0.0001
0
$140.83K $30.06K $0.0001 $0.0001 $140.83K 0 $0
Goldkey  ZWBC $0.0002
+100
$134.89K $5K $0.0002 $0.0002 $134.89K 0 $0
Global UAV Technologies Ltd.  UAV.CN $0.1499 0.11 USD
0
$175.68K 130.36K USD $142 105.37 USD $0.1499 0.11 USD $0.1499 0.11 USD $175.68K 130.36K USD 0 -$0.13 -0.09 USD
Global UAV Technologies Ltd.  YAB.F $0.07 0.08 USD
0
$118.48K 129.51K USD $81 88.54 USD $0.07 0.08 USD $0.07 0.08 USD $118.48K 129.51K USD 0 -$0.09 -0.09 USD
Global UAV  YRLLF $0.01
-89.38
$128.61K $11.09K $0.01 $0.01 $128.61K 0 -$0.09
Agri-Fintech  TMNA $0.0001
-66.67
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Ideal Group of Companies  JZZI $0.0005
0
$116.57K $0 $0 $0 $116.57K 0 $0
Retail  RHDGF $0.02999
-64.89
$116.27K $1K $0.02999 $0.02999 $116.27K 0 -$0.06
Jungo Connectivity Ltd  JNGO.TA $378.8 1.1 USD
+0.56
$38.64M 112.67K USD $151 0.44 USD $384.9 1.12 USD $385 1.12 USD $38.64M 112.67K USD 0 $0 0 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.005 0.0054 USD
-16.67
$98.3K 107.46K USD $1.03K 1.13K USD $0.005 0.0054 USD $0.005 0.0054 USD $98.3K 107.46K USD 0 -$0.72 -0.7 USD
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
Trucknet Enterprise Ltd  TRAN.TA $105.5 0.31 USD
+0.09
$36.37M 106.04K USD $2.47K 7.2 USD $105.4 0.31 USD $107 0.31 USD $36.37M 106.04K USD 0 $0 0 USD
SofTech  SOFT $0.0001
0
$105.52K $350 $0.0001 $0.0001 $105.52K 0 $0
Haber  ASPT $0
-99
$103.51K $43.33K $0 $0.0001 $103.51K 0 $0
Hitech & Development Wireless Sweden Holding AB (publ)  858.F $0.0001 0.00010 USD
-87.5
$86.34K 94.38K USD $111.11K 121.46K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $86.34K 94.38K USD 0 -$0.01 -0.01 USD
New Energy Exchange  EBODF $0
0
$89.99K $1.06K $0 $0 $89.99K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $10K $0.0001 $0.0001 $85.6K 0 $0
Cermetek Microelectronics  CRMK $0.003799
-68.33
$83.86K $39.92K $0.003799 $0.02999 $83.86K 0 $0
ViewCast.com  VCST $0.0002999
0
$81.1K $1.5K $0.0002999 $0.0002999 $81.1K 0 -$0.01
Comepay  CMPY $0.001
0
$78.62K $4.32K $0.001 $0.001 $78.62K 0 $0
Code Rebel  CDRBQ $0.005499
+5400
$76.34K $2.02K $0.005499 $0.005499 $76.34K 0 -$0.28
Upsellon Brands Holdings Ltd  UPSL.TA $123 0.36 USD
+6.77
$25.67M 74.85K USD $20.63K 60.15 USD $112.5 0.33 USD $126 0.37 USD $25.67M 74.85K USD 0 -$0.8 -0.002 USD
EOS  EOSI $0
0
$74.27K $813 $0 $0 $74.27K 0 $0
Traack  TRAA $0.1
+6.9
$70.8K $11.43K $0.01 $0.1 $70.8K 0 -$0.73
CTX Virtual  CTXV $0
0
$69.83K $187 $0 $0 $69.83K 0.0000025 $0.39
3DM Digital Manufacturing Ltd.  DM3.TA $284.4 0.83 USD
-5.42
$23.48M 68.48K USD $3.62K 10.54 USD $274.6 0.8 USD $290.8 0.85 USD $23.48M 68.48K USD 0 $0 0 USD
PrismOne  PMOZ $0.0001
0
$68.2K $110 $0.0001 $0.0001 $68.2K 0 $0
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
+2.22
$58.76K 64.23K USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $58.76K 64.23K USD 0 -$0.33 -0.3 USD
Circuit Research Labs  CRLI $0.0001
0
$60.54K $10K $0.0001 $0.0001 $60.54K 0 $0
Catenae Innovation Plc  NZS0.F $0.0005 0.00054 USD
0
$54.9K 60.01K USD $0 0 USD $0 0 USD $0 0 USD $54.9K 60.01K USD 0 $0 0 USD
Bettwork Industries  BETW $0
0
$56.9K $30.64K $0 $0 $56.9K 0 -$0.09
OmniCar Holding AB (publ)  33A.F $0.0002 0.00021 USD
-90.91
$50.91K 55.65K USD $25K 27.33K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $50.91K 55.65K USD 0 -$0.04 -0.04 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
Smart Card Marketing Systems  SMKG $0.0001
+9900
$50.8K $200 $0.0001 $0.0001 $50.8K 0 $0
Square Chain  SQCC $0.0001
0
$50.63K $68K $0.0001 $0.0001 $50.63K 0 $0
Global Profit  GLPT $0.0002999
+50
$49.32K $6.93K $0.0002999 $0.0002999 $49.32K 0 $0
Fision  FSSN $0.0001
-80
$46.54K $50K $0.0001 $0.0001 $46.54K 0 -$0.01
Micronet Ltd  MCRNT.TA $170 0.5 USD
-3.41
$15.95M 46.5K USD $1.5K 4.37 USD $170 0.5 USD $179.5 0.52 USD $15.95M 46.5K USD 0 -$1.25 -0.003 USD
Schmitt Industries  SMIT $0.01
+117.65
$42.98K $16.53K $0.01 $0.01 $42.98K 0 -$0.97
Axilion Smart Mobility Ltd  AILN.TA $50.3 0.15 USD
-2.71
$14.7M 42.86K USD $297.49K 867.47 USD $49.4 0.14 USD $52.9 0.15 USD $14.7M 42.86K USD 0 -$0.83 -0.002 USD
MoneyOnMobile  MOMT $0.0001
0
$40.65K $4.64K $0.0001 $0.0001 $40.65K 0 -$0.05
Strasbaugh  STRB $0
0
$35.29K $930 $0 $0 $35.29K 0 $0
Triple P  TPPPF $0
0
$33.52K $250 $0 $0 $33.52K 0 $0
Infinite Technology  ITCJ $0
0
$33.5K $3.1M $0 $0 $33.5K 0 $0
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
MabCure  MBCI $0
-93.75
$32.18K $300 $0 $0 $32.18K 0 $0
Green Energy  GRYG $0.0001
0
$30.41K $485 $0.0001 $0.0001 $30.41K 0 $0
Go Solar USA  GSLO $0
0
$29.44K $125 $0 $0 $29.44K 0 $0
Shamaym Improve Ltd  SHMM.TA $148.8 0.43 USD
-2.55
$9.98M 29.11K USD $15.6K 45.49 USD $143 0.42 USD $153.5 0.45 USD $9.98M 29.11K USD 0 $0 0 USD
Integrated Business Systems & Services  IBSS $0
-99.67
$27.66K $267.83K $0 $0 $27.66K 0 $0
Gawk Incorporated  GAWK $0.0002
0
$26.16K $400 $0.0002 $0.0002 $26.16K 0 -$0.59
Arcis Resources  ARCS $0
0
$26.14K $1.84M $0 $0 $26.14K 0 $0
Jaco Electronics  JACO $0
-99
$25.17K $1K $0 $0 $25.17K 0 $0
Flitways Technology  FTWS $0
-99
$24K $350K $0 $0 $24K 0.000012 $0.08
SMA Alliance  SMAA $0
0
$23.36K $54K $0 $0 $23.36K 0.00050 $0
Universal Tracking  UTRK $0.0004
0
$22.85K $22K $0.0004 $0.0004 $22.85K 0 $0
Sileon AB (publ)  7PN1.F $0.0002 0.00021 USD
-99.18
$20.61K 22.53K USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $20.61K 22.53K USD 0 -$0.11 -0.1 USD
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
InterCloud Systems  ICLD $0
0
$21.69K $183 $0 $0 $21.69K 0.00000085 $1.18
Group 107 Ltd  G107.TA $42.2 0.12 USD
+3.18
$7.32M 21.35K USD $54.51K 158.95 USD $41 0.12 USD $42.9 0.13 USD $7.32M 21.35K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$20K $1.67K $0 $0 $20K 0 $0
Accelerated Technologies Holding  ATHC $0.02
+482.93
$19.67K $493 $0.02 $0.02 $19.67K 0 -$0.85
Electronic Sensor Technology  ESNR $0
0
$19.43K $100K $0 $0 $19.43K 0 $0
Santo Mining  SANP $0
0
$18.44K $110K $0 $0 $18.44K 0 $0
AmeriStar Network  AMWK $0.0002
0
$16.9K $21.88K $0.0002 $0.0002 $16.9K 0 -$0.4
Monster Arts  APPZ $0
0
$16.64K $35K $0 $0 $16.64K 0.000020 $0.05
Advantego  ADGO $0
0
$16.29K $200K $0 $0 $16.29K 0.000025 $0.04
Tribal Rides  XNDA $0.0004
+100
$15.97K $10K $0.0004 $0.0004 $15.97K 0 -$0.04
BladeRanger Ltd  BLRN.TA $60.1 0.18 USD
+0.67
$4.71M 13.73K USD $56.97K 166.12 USD $53 0.15 USD $73 0.21 USD $4.71M 13.73K USD 0 -$1.04 -0.003 USD
Interplay Entertainment  IPLY $0
0
$13.68K $106.49K $0 $0 $13.68K 0 $0
Tintri  TNTRQ $0
0
$13.5K $1K $0 $0 $13.5K 0 -$0.02
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Coro Global  CGLO $0.0005
0
$12.73K $109 $0.0005 $0.0005 $12.73K 0 -$0.45
China Techfaith Wireless Communication Technology  CNTFY $0
0
$12.7K $0 $0 $0 $12.7K 0 $0
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Ajia Innogroup  AJIA $0.0001
-80
$10.93K $8.9K $0.0001 $0.0001 $10.93K 0 -$0.05
ProTek Capital  PRPM $0
0
$10.82K $1M $0 $0 $10.82K 0 $0
Sollensys  SOLS $0.0001
0
$10.65K $3.92K $0.0001 $0.0001 $10.65K 0 -$0.04
Valmie Resources  VMRI $0
0
$9.74K $3K $0 $0 $9.74K 0 $0
Simclar  SIMC $0
0
$9.7K $200 $0 $0 $9.7K 0 $0
Obocon  OBCN $0.0002
+19900
$9.35K $100 $0.0002 $0.0002 $9.35K 0 $0
ERF Wireless  ERFB $0
0
$8.41K $106 $0 $0 $8.41K 0.0000021 $0.46
Ujaas Energy Limited  UJAAS.BO $2.24 0.03 USD
0
$672.97K 8.14K USD $0 0 USD $0 0 USD $0 0 USD $672.97K 8.14K USD 0 $0 0 USD
Max Sound  MAXD $0
0
$7.83K $420 $0 $0 $7.83K 0 $0
ComF5  CMFV $0
-99
$7.78K $140 $0 $0 $7.78K 0 $0
InternetArray  INAR $0
0
$7.09K $97.23K $0 $0 $7.09K 0 $0
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Signature Devices  SDVI $0
0
$6.75K $15K $0 $0 $6.75K 0 $0
Premier Power Renewable Energy  PPRW $0
-99
$6.49K $1K $0 $0 $6.49K 0 $0
Exeo Entertainment  EXEO $0.0002
+100
$6.14K $89.83K $0.0001 $0.0002 $6.14K 0 -$0.05
All World Resources  AWRS $0.0002
+100
$5.8K $542 $0.0002 $0.0002 $5.8K 0 -$0.29
SED  SEDN $0
-99
$5.68K $250 $0 $0 $5.68K 0 $0
Fact  FCTI $0.0001
0
$5.52K $200 $0.0001 $0.0001 $5.52K 0 -$0.06
FiberCore  FBCE $0
0
$5.51K $619 $0 $0 $5.51K 0 -$0.01
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$5.04K 5.51K USD $146.9K 160.58K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $5.04K 5.51K USD 0 -$0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây