Sàn giao dịch: NasdaqGM Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (75)
NasdaqGM (75)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (75)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (9)
- Phần mềm - Ứng dụng (22)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (6)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $71.11 — |
-6.5
|
$34.95B — | $12.2M — | $71 — | $77.51 — | $34.95B — | 86.71 | $0.82 — | |
| MongoDB MDB | $225.38 — |
+12.84
|
$18.42B — | $13.17M — | $222.06 — | $237.18 — | $18.42B — | 0 | -$1.08 — | |
| AppFolio APPF | $215.8 — |
-1.01
|
$7.77B — | $190.79K — | $215.02 — | $218.81 — | $7.77B — | 40.18 | $5.37 — | |
| Vertex VERX | $41.87 — |
+1.09
|
$6.64B — | $845.12K — | $41.37 — | $42.39 — | $6.64B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $41.3 — |
-4.31
|
$5.42B — | $5.8M — | $41.06 — | $43.17 — | $5.42B — | 37.88 | $1.09 — | |
| GDS GDS | $25.66 — |
+4.82
|
$5.14B — | $3M — | $25.16 — | $26.31 — | $5.14B — | 233.27 | $0.11 — | |
| SiTime SITM | $200.63 — |
-1.06
|
$4.76B — | $184.01K — | $198.2 — | $207.66 — | $4.76B — | 0 | -$3.79 — | |
| Camtek CAMT | $72.16 — |
-0.74
|
$3.29B — | $282.98K — | $71.69 — | $75.09 — | $3.29B — | 27.64 | $2.61 — | |
| Dave DAVE | $209.17 — |
+1.02
|
$2.79B — | $285.3K — | $204.77 — | $212.8 — | $2.79B — | 58.75 | $3.56 — | |
| Payoneer Global PAYO | $6.88 — |
+1.62
|
$2.49B — | $2.07M — | $6.73 — | $6.99 — | $2.49B — | 24.57 | $0.28 — | |
| Appian APPN | $31.8 — |
+0.47
|
$2.36B — | $626.64K — | $31.65 — | $32.73 — | $2.36B — | 0 | -$0.83 — | |
| Five9 FIVN | $28.55 — |
-1.86
|
$2.18B — | $1.5M — | $28.36 — | $29.68 — | $2.18B — | 0 | -$0.06 — | |
| ACM Research ACMR | $23.61 — |
+2.21
|
$1.51B — | $1.01M — | $23.05 — | $23.88 — | $1.51B — | 15.03 | $1.57 — | |
| Rapid7 RPD | $23.17 — |
-0.81
|
$1.49B — | $499.53K — | $23.07 — | $23.68 — | $1.49B — | 56.51 | $0.41 — | |
| Innodata INOD | $45.64 — |
+1.49
|
$1.45B — | $2.56M — | $43.8 — | $48.92 — | $1.45B — | 42.25 | $1.08 — | |
| Navitas Semiconductor NVTS | $6.05 — |
-10.77
|
$1.16B — | $64.89M — | $5.88 — | $6.84 — | $1.16B — | 0 | -$0.53 — | |
| Array ARRY | $7.4 — |
+6.02
|
$1.13B — | $7.67M — | $6.58 — | $7.5 — | $1.13B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $16.26 — |
-4.97
|
$912.82M — | $2.99M — | $16 — | $17.44 — | $912.82M — | 0 | -$4.08 — | |
| Shoals SHLS | $4.94 — |
+0.82
|
$825.84M — | $6.22M — | $4.7 — | $5.1 — | $825.84M — | 44.90 | $0.11 — | |
| PubMatic PUBM | $11.96 — |
-1.64
|
$580.46M — | $657.73K — | $11.89 — | $12.39 — | $580.46M — | 149.50 | $0.08 — | |
| Domo DOMO | $14.29 — |
+4.46
|
$574.52M — | $925.86K — | $13.66 — | $14.67 — | $574.52M — | 0 | -$1.89 — | |
| Clearfield CLFD | $38.83 — |
-1.27
|
$537.06M — | $199.72K — | $38.4 — | $39.65 — | $537.06M — | 0 | -$0.14 — | |
| BigCommerce BIGC | $5.12 — |
-0.19
|
$410.1M — | $1.06M — | $5.02 — | $5.2 — | $410.1M — | 0 | -$0.27 — | |
| IBEX IBEX | $29.58 — |
+1.23
|
$395.56M — | $146.34K — | $29.12 — | $29.96 — | $395.56M — | 13.14 | $2.25 — | |
| Centurion ALF | $10.52 — |
+0.08
|
$378.06M — | $55.68K — | $10.52 — | $10.55 — | $378.06M — | 31.87 | $0.33 — | |
| Arteris AIP | $7.65 — |
-1.29
|
$321.13M — | $171.4K — | $7.56 — | $7.78 — | $321.13M — | 0 | -$0.81 — | |
| Backblaze BLZE | $5.8 — |
-0.34
|
$318.24M — | $245.72K — | $5.78 — | $5.97 — | $318.24M — | 0 | -$1.01 — | |
| Rimini Street RMNI | $3.18 — |
-1.55
|
$291.88M — | $194.88K — | $3.15 — | $3.29 — | $291.88M — | 0 | -$0.37 — | |
| MicroVision MVIS | $1.1 — |
-5.98
|
$274.19M — | $3.36M — | $1.09 — | $1.17 — | $274.19M — | 0 | -$0.45 — | |
| Canaan CAN | $0.5799 — |
-7.3
|
$265.9M — | $28.47M — | $0.5699 — | $0.63 — | $265.9M — | 0 | -$1.03 — | |
| Information Services Group, Inc. III | $4.71 — |
+0.43
|
$227.04M — | $188.74K — | $4.65 — | $4.74 — | $227.04M — | 29.43 | $0.16 — | |
| Telos TLS | $2.73 — |
+0.18
|
$200.61M — | $383.12K — | $2.71 — | $2.82 — | $200.61M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $18.95 — |
-2.37
|
$183.37M — | $109.2K — | $18.97 — | $20.08 — | $183.37M — | 7.86 | $2.41 — | |
| Complete Solaria SPWR | $1.74 — |
-5.43
|
$139.67M — | $1.6M — | $1.73 — | $1.86 — | $139.67M — | 0 | -$0.99 — | |
| CSP CSPI | $13.86 — |
+0.36
|
$136.7M — | $17.44K — | $13.68 — | $14.46 — | $136.7M — | 0 | -$0.16 — | |
| Everspin MRAM | $5.76 — |
0
|
$129.41M — | $87.06K — | $5.64 — | $5.82 — | $129.41M — | 0 | $0 — | |
| Intellicheck IDN | $5.48 — |
-0.9
|
$108.75M — | $230.68K — | $5.41 — | $5.77 — | $108.75M — | 0 | -$0.05 — | |
| Quhuo QH | $1.15 — |
-0.82
|
$103.15M — | $4.44K — | $1.15 — | $1.16 — | $103.15M — | 115.00 | $0.01 — | |
| WISeKey International Holding AG WKEY | $6.38 — |
-4.35
|
$74.77M — | $86.41K — | $6.12 — | $6.79 — | $74.77M — | 0 | -$0.46 — | |
| Nukkleus NUKK | $13.68 — |
-2.63
|
$73.34M — | $110.35K — | $13.5 — | $14.35 — | $73.34M — | 0 | -$4.93 — | |
| Quantum QMCO | $10.35 — |
-13.32
|
$71.93M — | $3.01M — | $9.93 — | $11.88 — | $71.93M — | 0 | -$25.76 — | |
| AstroNova ALOT | $9.38 — |
+2.8
|
$71.21M — | $43.53K — | $9.38 — | $9.97 — | $71.21M — | 0 | -$2.14 — | |
| Veritone VERI | $1.48 — |
-3.9
|
$67.04M — | $617.4K — | $1.46 — | $1.56 — | $67.04M — | 0 | -$2.24 — | |
| Upland Software UPLD | $1.81 — |
-3.72
|
$51.56M — | $120.23K — | $1.8 — | $1.97 — | $51.56M — | 0 | -$1.86 — | |
| Viewbix VBIX | $7.71 — |
-21.33
|
$51.04M — | $461.21K — | $7.1 — | $9.8 — | $51.04M — | 0 | -$10.86 — | |
| MarketWise MKTW | $17.72 — |
+2.43
|
$46.91M — | $18.12K — | $17.3 — | $17.89 — | $46.91M — | 5.66 | $3.13 — | |
| Katapult KPLT | $8.95 — |
-1.1
|
$40.61M — | $5.44K — | $8.72 — | $9.22 — | $40.61M — | 0 | -$7.06 — | |
| Camp4 Therapeutics CAMP | $1.86 — |
-2.11
|
$37.49M — | $44.18K — | $1.85 — | $1.9 — | $37.49M — | 0 | -$2.57 — | |
| Deswell Industries DSWL | $2.35 — |
+0.08
|
$37.45M — | $5.05K — | $2.34 — | $2.37 — | $37.45M — | 3.61 | $0.65 — | |
| TransAct Technologies Incorporated TACT | $3.7 — |
+4.52
|
$37.3M — | $7.57K — | $3.56 — | $3.7 — | $37.3M — | 0 | -$0.89 — | |
| Usio USIO | $1.39 — |
0
|
$36.86M — | $89.03K — | $1.39 — | $1.44 — | $36.86M — | 11.58 | $0.12 — | |
| Aware AWRE | $1.68 — |
-0.59
|
$35.43M — | $23.66K — | $1.62 — | $1.71 — | $35.43M — | 0 | -$0.24 — | |
| Key Tronic KTCC | $2.87 — |
+1.77
|
$30.89M — | $14.83K — | $2.86 — | $2.92 — | $30.89M — | 0 | -$0.6 — | |
| MIND C.T.I MNDO | $1.49 — |
+0.68
|
$30.35M — | $13.95K — | $1.48 — | $1.49 — | $30.35M — | 8.76 | $0.17 — | |
| CLPS Incorporation CLPS | $0.9399 — |
+2.17
|
$26.31M — | $2.32K — | $0.92 — | $0.9599 — | $26.31M — | 0 | -$0.05 — | |
| Optical Cable OCC | $2.72 — |
-13.92
|
$22.3M — | $158.25K — | $2.44 — | $3.13 — | $22.3M — | 0 | -$0.5 — | |
| 9F JFU | $1.35 — |
+0.75
|
$15.9M — | $2.07K — | $1.35 — | $1.43 — | $15.9M — | 7.94 | $0.17 — | |
| Cambium Networks CMBM | $0.32 — |
-1.32
|
$9.06M — | $1.61M — | $0.28 — | $0.3499 — | $9.06M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}