Sàn giao dịch: NasdaqGM Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (74)
NasdaqGM (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (74)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (9)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (6)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (5)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $68.02 — |
-2.55
|
$33.43B — | $9.53M — | $65.55 — | $68.37 — | $33.43B — | 82.95 | $0.82 — | |
| MongoDB MDB | $209.2 — |
+1.18
|
$17.09B — | $1.52M — | $203.29 — | $210.82 — | $17.09B — | 0 | -$1.1 — | |
| AppFolio APPF | $229.29 — |
-0.65
|
$8.26B — | $196.99K — | $227.72 — | $232.02 — | $8.26B — | 42.85 | $5.35 — | |
| GDS GDS | $29.69 — |
+3.34
|
$5.7B — | $1.93M — | $28.53 — | $30.24 — | $5.7B — | 269.90 | $0.11 — | |
| Enphase Energy ENPH | $43 — |
+12.83
|
$5.64B — | $15.76M — | $40 — | $43.27 — | $5.64B — | 39.44 | $1.09 — | |
| Vertex VERX | $33.99 — |
+1.61
|
$5.39B — | $1.51M — | $33.29 — | $34.18 — | $5.39B — | 0 | -$0.29 — | |
| SiTime SITM | $208.99 — |
+2.57
|
$4.96B — | $1.5M — | $200.78 — | $209.54 — | $4.96B — | 0 | -$3.81 — | |
| Camtek CAMT | $84.1 — |
+2.45
|
$3.84B — | $547.1K — | $82.18 — | $85 — | $3.84B — | 32.22 | $2.61 — | |
| Dave DAVE | $243.03 — |
+7.48
|
$3.24B — | $447.97K — | $227.98 — | $245.09 — | $3.24B — | 68.45 | $3.55 — | |
| Payoneer Global PAYO | $6.82 — |
+0.89
|
$2.47B — | $2.35M — | $6.75 — | $6.88 — | $2.47B — | 24.35 | $0.28 — | |
| Appian APPN | $28.37 — |
+0.75
|
$2.11B — | $500.19K — | $27.86 — | $28.69 — | $2.11B — | 0 | -$0.83 — | |
| Five9 FIVN | $26.65 — |
+0.15
|
$2.03B — | $1.82M — | $26.32 — | $26.88 — | $2.03B — | 0 | -$0.06 — | |
| ACM Research ACMR | $26.51 — |
+1.77
|
$1.69B — | $490.23K — | $26.21 — | $26.64 — | $1.69B — | 16.88 | $1.57 — | |
| Innodata INOD | $51.96 — |
+12.01
|
$1.65B — | $2.98M — | $45.89 — | $52 — | $1.65B — | 48.11 | $1.08 — | |
| Applied Optoelectronics AAOI | $27.77 — |
+5.87
|
$1.56B — | $5.6M — | $25.36 — | $28.01 — | $1.56B — | 0 | -$4.08 — | |
| Rapid7 RPD | $23.14 — |
-1.07
|
$1.49B — | $757.41K — | $22.96 — | $23.57 — | $1.49B — | 56.43 | $0.41 — | |
| Navitas Semiconductor NVTS | $6.61 — |
-5.84
|
$1.27B — | $43.97M — | $6.59 — | $7.34 — | $1.27B — | 0 | -$0.53 — | |
| Array ARRY | $6.5 — |
+4.17
|
$991.56M — | $11.35M — | $6.23 — | $6.6 — | $991.56M — | 0 | -$1.86 — | |
| Shoals SHLS | $4.88 — |
+0.21
|
$815.81M — | $3.29M — | $4.88 — | $5.08 — | $815.81M — | 44.36 | $0.11 — | |
| Clearfield CLFD | $41.89 — |
+1.7
|
$579.38M — | $70.91K — | $41.24 — | $42.19 — | $579.38M — | 0 | -$0.14 — | |
| Domo DOMO | $13.89 — |
+9.46
|
$558.87M — | $895.46K — | $12.38 — | $13.98 — | $558.87M — | 0 | -$1.89 — | |
| PubMatic PUBM | $11.44 — |
+0.97
|
$555.22M — | $299.91K — | $11.09 — | $11.5 — | $555.22M — | 143.00 | $0.08 — | |
| Arteris AIP | $9.58 — |
+2.24
|
$402.15M — | $690.36K — | $9.4 — | $9.99 — | $402.15M — | 0 | -$0.81 — | |
| BigCommerce BIGC | $4.91 — |
+1.66
|
$393.28M — | $513.47K — | $4.8 — | $4.91 — | $393.28M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.82 — |
+2.13
|
$385.39M — | $91.56K — | $28.16 — | $28.83 — | $385.39M — | 12.80 | $2.25 — | |
| Centurion ALF | $10.59 — |
+0.62
|
$380.58M — | $1.03K — | $10.59 — | $10.59 — | $380.58M — | 32.09 | $0.33 — | |
| Rimini Street RMNI | $3.86 — |
0
|
$354.29M — | $261.41K — | $3.7 — | $3.92 — | $354.29M — | 0 | -$0.37 — | |
| Backblaze BLZE | $5.47 — |
+2.24
|
$300.14M — | $250.92K — | $5.29 — | $5.51 — | $300.14M — | 0 | -$1.01 — | |
| Canaan CAN | $0.6099 — |
-0.65
|
$279.99M — | $16.09M — | $0.5899 — | $0.6199 — | $279.99M — | 0 | -$1.03 — | |
| MicroVision MVIS | $1.1 — |
+3.77
|
$274.19M — | $9.79M — | $1.06 — | $1.11 — | $274.19M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $4.62 — |
-1.28
|
$222.7M — | $204.12K — | $4.61 — | $4.76 — | $222.7M — | 28.87 | $0.16 — | |
| Frequency Electronics FEIM | $22.87 — |
+2.01
|
$221.3M — | $352.58K — | $22.75 — | $24 — | $221.3M — | 9.48 | $2.41 — | |
| Telos TLS | $2.98 — |
+6.81
|
$218.98M — | $2.71M — | $2.87 — | $3.05 — | $218.98M — | 0 | -$0.75 — | |
| Everspin MRAM | $6.33 — |
+0.48
|
$142.22M — | $171.77K — | $6.3 — | $6.55 — | $142.22M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.76 — |
+6.67
|
$141.28M — | $779.93K — | $1.64 — | $1.77 — | $141.28M — | 0 | -$0.99 — | |
| Quhuo QH | $1.21 — |
+0.83
|
$108.53M — | $4.35K — | $1.17 — | $1.21 — | $108.53M — | 121.00 | $0.01 — | |
| Intellicheck IDN | $5.44 — |
+1.49
|
$107.95M — | $274.58K — | $5.21 — | $5.6 — | $107.95M — | 0 | -$0.05 — | |
| CSP CSPI | $10.72 — |
+0.37
|
$105.73M — | $45.84K — | $10.5 — | $10.92 — | $105.73M — | 0 | -$0.16 — | |
| WISeKey International Holding AG WKEY | $7.12 — |
+13.02
|
$83.11M — | $236.53K — | $6.31 — | $7.12 — | $83.11M — | 0 | -$0.46 — | |
| AstroNova ALOT | $9.28 — |
+0.76
|
$70.49M — | $3.11K — | $9.11 — | $9.28 — | $70.49M — | 0 | -$2.14 — | |
| Veritone VERI | $1.47 — |
+3.16
|
$68.75M — | $1.49M — | $1.35 — | $1.5 — | $68.75M — | 0 | -$2.24 — | |
| Quantum QMCO | $9.09 — |
+5.21
|
$63.17M — | $865.77K — | $8.49 — | $9.14 — | $63.17M — | 0 | -$25.76 — | |
| Nukkleus NUKK | $10.4 — |
-4.94
|
$55.86M — | $316.51K — | $10.1 — | $10.89 — | $55.86M — | 0 | -$4.93 — | |
| MarketWise MKTW | $19.8 — |
+3.61
|
$52.42M — | $16.45K — | $19.15 — | $19.83 — | $52.42M — | 6.32 | $3.13 — | |
| Upland Software UPLD | $1.78 — |
0
|
$50.7M — | $57.72K — | $1.75 — | $1.79 — | $50.7M — | 0 | -$1.86 — | |
| Aware AWRE | $1.87 — |
-0.53
|
$39.44M — | $21.33K — | $1.81 — | $1.87 — | $39.44M — | 0 | -$0.24 — | |
| Deswell Industries DSWL | $2.47 — |
+0.61
|
$39.28M — | $61.27K — | $2.39 — | $2.48 — | $39.28M — | 3.52 | $0.7 — | |
| Usio USIO | $1.46 — |
+2.82
|
$38.71M — | $130.34K — | $1.41 — | $1.48 — | $38.71M — | 12.16 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.64 — |
+4.6
|
$36.69M — | $21.97K — | $3.46 — | $3.75 — | $36.69M — | 0 | -$0.89 — | |
| Katapult KPLT | $7.95 — |
-0.63
|
$36.07M — | $83.71K — | $7.37 — | $8.09 — | $36.07M — | 0 | -$7.06 — | |
| Key Tronic KTCC | $2.83 — |
+3.66
|
$30.46M — | $84.55K — | $2.74 — | $2.9 — | $30.46M — | 0 | -$0.6 — | |
| Camp4 Therapeutics CAMP | $1.49 — |
-4.49
|
$30.03M — | $38.2K — | $1.45 — | $1.55 — | $30.03M — | 0 | -$2.57 — | |
| MIND C.T.I MNDO | $1.32 — |
-0.75
|
$26.88M — | $89.15K — | $1.31 — | $1.33 — | $26.88M — | 7.76 | $0.17 — | |
| CLPS Incorporation CLPS | $0.9499 — |
+2.13
|
$26.58M — | $7.13K — | $0.9499 — | $0.9799 — | $26.58M — | 0 | -$0.05 — | |
| Optical Cable OCC | $2.87 — |
+5.51
|
$23.62M — | $61.42K — | $2.6 — | $2.95 — | $23.62M — | 0 | -$0.38 — | |
| 9F JFU | $1.41 — |
-1.39
|
$16.54M — | $1.92K — | $1.41 — | $1.45 — | $16.54M — | 8.26 | $0.17 — | |
| Cambium Networks CMBM | $0.39 — |
-2.75
|
$10.98M — | $175.61K — | $0.38 — | $0.4 — | $10.98M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}