Sàn giao dịch: LSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (166)
LSE (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (166)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (23)
- Phần mềm - Ứng dụng (64)
- Phần mềm - Cơ sở hạ tầng (33)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (4)
- Điện tử gia dụng (1)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $9.24 — |
+2.09
|
$2.75B — | $10.76K — | $9.2 — | $9.51 — | $2.75B — | 9.93 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $947.5 — |
+1.55
|
$262.62B — | $259 — | $928.5 — | $962.5 — | $262.62B — | 11.11 | $85.28 — | |
| Maruwa Co.,Ltd. MAW.L | $44,640 301.33 USD |
-1.67
|
$550.85B 3.72B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $550.85B 3.72B USD | 29.67 | $1.5K 10.15 USD | |
| Truecaller AB (publ) 0AA7.L | $80.89 7.9 USD |
-0.22
|
$27.37B 2.67B USD | $24.23K 2.37K USD | $80.05 7.81 USD | $81.7 7.97 USD | $27.37B 2.67B USD | 54.29 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $10.05 — |
+1.18
|
$1.76B — | $1.86K — | $9.59 — | $10.2 — | $1.76B — | 35.89 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $48.4 52.91 USD |
+0.41
|
$765.64M 836.95M USD | $132 144.29 USD | $48.15 52.63 USD | $48.95 53.51 USD | $765.64M 836.95M USD | 35.64 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $33.62 — |
+0.21
|
$722.59M — | $89 — | $33.03 — | $34.99 — | $722.59M — | 332.87 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $81.5 0 USD |
0
|
$5.42M 0 USD | $26.16K 0 USD | $81.11 0 USD | $81.25 0 USD | $5.42M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,186 0 USD |
+1.86
|
$2.31B 0 USD | $172.39K 0 USD | $2,154 0 USD | $2,202 0 USD | $2.31B 0 USD | 14.57 | $1.5 0 USD | |
| Spectra Systems Corporation SPSY.L | $235 0 USD |
+2.17
|
$113.03M 0 USD | $63.68K 0 USD | $229.17 0 USD | $240 0 USD | $113.03M 0 USD | 23.49 | $0.1 0 USD | |
| Xaar plc XAR.L | $64.5 0 USD |
+0.78
|
$55.9M 0 USD | $101.11K 0 USD | $63.42 0 USD | $67.8 0 USD | $55.9M 0 USD | 0 | -$0.04 0 USD | |
| Auction Technology Group plc ATG.L | $577 0 USD |
+1.23
|
$709.85M 0 USD | $309.49K 0 USD | $568 0 USD | $578 0 USD | $709.85M 0 USD | 38.46 | $0.15 0 USD | |
| Checkit plc CKT.L | $14.25 0 USD |
+1.79
|
$15.39M 0 USD | $143.52K 0 USD | $13.62 0 USD | $14.19 0 USD | $15.39M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $7.75 0 USD |
0
|
$16.81M 0 USD | $7.3K 0 USD | $7.51 0 USD | $8 0 USD | $16.81M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77 0 USD |
+0.65
|
$247.08M 0 USD | $765.98K 0 USD | $75 0 USD | $79.9 0 USD | $247.08M 0 USD | 19.25 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $3.15K 0 USD | $1.59 0 USD | $1.59 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $109 0 USD |
+3.81
|
$240.96M 0 USD | $1.77M 0 USD | $104.02 0 USD | $110 0 USD | $240.96M 0 USD | 21.80 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,638 0 USD |
-8.34
|
$2.61B 0 USD | $423.78K 0 USD | $2,638 0 USD | $2,894 0 USD | $2.61B 0 USD | 11.41 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $235 0 USD |
+3.3
|
$38.58M 0 USD | $47.64K 0 USD | $220 0 USD | $240 0 USD | $38.58M 0 USD | 29.37 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.81 0 USD |
-3.1
|
$139.84M 0 USD | $12.82M 0 USD | $2.72 0 USD | $3.1 0 USD | $139.84M 0 USD | 0 | -$0.01 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $39 0 USD |
-1.27
|
$10.27M 0 USD | $23 0 USD | $38.02 0 USD | $38.02 0 USD | $10.27M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $6 0 USD |
0
|
$40.1M 0 USD | $865.94K 0 USD | $5.8 0 USD | $6.2 0 USD | $40.1M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $55 0 USD |
0
|
$17.17M 0 USD | $97.61K 0 USD | $54.07 0 USD | $58 0 USD | $17.17M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.85 0 USD |
0
|
$671.79K 0 USD | $10 0 USD | $1.99 0 USD | $1.99 0 USD | $671.79K 0 USD | 0 | -$0.05 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $226 0 USD |
+3.43
|
$250.68M 0 USD | $117.29K 0 USD | $221.5 0 USD | $228.31 0 USD | $250.68M 0 USD | 8.07 | $0.28 0 USD | |
| W.A.G payment solutions plc WPS.L | $60 0 USD |
-0.33
|
$420.92M 0 USD | $424.44K 0 USD | $59.2 0 USD | $61.6 0 USD | $420.92M 0 USD | 0 | -$0.06 0 USD | |
| NCC Group plc NCC.L | $133.6 0 USD |
+2.45
|
$409.07M 0 USD | $1.71M 0 USD | $125.2 0 USD | $133.6 0 USD | $409.07M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $24.5 0 USD |
0
|
$22.37M 0 USD | $10.88K 0 USD | $24 0 USD | $24.48 0 USD | $22.37M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $33 0 USD |
+1.54
|
$7.86M 0 USD | $13.73K 0 USD | $31.25 0 USD | $34.99 0 USD | $7.86M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $283 0 USD |
-1.39
|
$193.44M 0 USD | $56.35K 0 USD | $280 0 USD | $292 0 USD | $193.44M 0 USD | 94.33 | $0.03 0 USD | |
| Northamber plc NAR.L | $27 0 USD |
0
|
$7.4M 0 USD | $10.01K 0 USD | $27 0 USD | $27.35 0 USD | $7.4M 0 USD | 0 | -$0.05 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,000 0 USD |
0
|
$534.22M 0 USD | $8.77K 0 USD | $7,965 0 USD | $8,100 0 USD | $534.22M 0 USD | 42.10 | $1.9 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $61 0 USD |
+6.09
|
$52.58M 0 USD | $460.84K 0 USD | $57 0 USD | $62 0 USD | $52.58M 0 USD | 15.25 | $0.04 0 USD | |
| essensys plc ESYS.L | $37 0 USD |
0
|
$23.94M 0 USD | $10K 0 USD | $36.46 0 USD | $36.46 0 USD | $23.94M 0 USD | 0 | -$0.05 0 USD | |
| Nanoco Group plc NANO.L | $8.65 0 USD |
-1.14
|
$15.91M 0 USD | $57.35K 0 USD | $8.51 0 USD | $8.99 0 USD | $15.91M 0 USD | 0 | $0 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
+3.03
|
$1.74M 0 USD | $22.59K 0 USD | $8.25 0 USD | $8.9 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.08 0 USD |
0
|
$301.38K 0 USD | $6.86M 0 USD | $0.08 0 USD | $0.08999 0 USD | $301.38K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $204.5 0 USD |
0
|
$181.3M 0 USD | $41.26K 0 USD | $203 0 USD | $208 0 USD | $181.3M 0 USD | 0 | -$0.06 0 USD | |
| Tern Plc TERN.L | $1.15 0 USD |
0
|
$6.3M 0 USD | $1.15M 0 USD | $1.1 0 USD | $1.17 0 USD | $6.3M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
0
|
$9.36M 0 USD | $6.91K 0 USD | $61.43 0 USD | $64 0 USD | $9.36M 0 USD | 7.11 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.3 0 USD |
-3.7
|
$1.41M 0 USD | $125.88K 0 USD | $1.14 0 USD | $1.4 0 USD | $1.41M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $25.5 0 USD |
0
|
$18.48M 0 USD | $30.83K 0 USD | $24.23 0 USD | $25.05 0 USD | $18.48M 0 USD | 25.50 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $176.5 0 USD |
+6.33
|
$151.15M 0 USD | $434.88K 0 USD | $167.6 0 USD | $177 0 USD | $151.15M 0 USD | 29.41 | $0.06 0 USD | |
| TT Electronics plc TTG.L | $81 0 USD |
-0.25
|
$149.74M 0 USD | $364.26K 0 USD | $80 0 USD | $82.4 0 USD | $149.74M 0 USD | 0 | -$0.07 0 USD | |
| Oxford Metrics plc OMG.L | $54 0 USD |
-3.57
|
$68.21M 0 USD | $297.92K 0 USD | $54 0 USD | $56.2 0 USD | $68.21M 0 USD | 27.00 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $44 0 USD |
-4.35
|
$109.98M 0 USD | $122.38K 0 USD | $43.67 0 USD | $47 0 USD | $109.98M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $480 0 USD |
+6.19
|
$126.79M 0 USD | $27.63K 0 USD | $452.5 0 USD | $480 0 USD | $126.79M 0 USD | 36.92 | $0.13 0 USD | |
| Big Technologies PLC BIG.L | $105.5 0 USD |
+0.96
|
$326.33M 0 USD | $36.19K 0 USD | $105.5 0 USD | $109.5 0 USD | $326.33M 0 USD | 26.37 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $55.5 0 USD |
0
|
$48.78M 0 USD | $31.45K 0 USD | $55.01 0 USD | $56 0 USD | $48.78M 0 USD | 0 | -$0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $385 0 USD |
0
|
$114.41M 0 USD | $669 0 USD | $385.3 0 USD | $385.42 0 USD | $114.41M 0 USD | 22.64 | $0.17 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $38.2 0 USD |
-2.05
|
$3.98M 0 USD | $116.49K 0 USD | $38 0 USD | $40.32 0 USD | $3.98M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.4 0 USD |
+0.2
|
$788.35M 0 USD | $3.19M 0 USD | $99.2 0 USD | $99.4 0 USD | $788.35M 0 USD | 24.85 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,285 0 USD |
+1.58
|
$12.68B 0 USD | $2.77M 0 USD | $1,266 0 USD | $1,288.5 0 USD | $12.68B 0 USD | 41.45 | $0.31 0 USD | |
| Cerillion Plc CER.L | $1,565 0 USD |
+0.32
|
$489.08M 0 USD | $116.86K 0 USD | $1,550 0 USD | $1,590 0 USD | $489.08M 0 USD | 30.68 | $0.51 0 USD | |
| Triad Group plc TRD.L | $390 0 USD |
-1.27
|
$65.01M 0 USD | $720 0 USD | $390.1 0 USD | $390.1 0 USD | $65.01M 0 USD | 97.50 | $0.04 0 USD | |
| Bango PLC BGO.L | $86 0 USD |
-2.82
|
$66.07M 0 USD | $70.19K 0 USD | $85.31 0 USD | $90 0 USD | $66.07M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $53.5 0 USD |
0
|
$27.12M 0 USD | $10.55K 0 USD | $51.5 0 USD | $53 0 USD | $27.12M 0 USD | 53.50 | $0.01 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$38.02M 0 USD | $10K 0 USD | $42 0 USD | $42 0 USD | $38.02M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $46 0 USD |
0
|
$98.23M 0 USD | $11.75K 0 USD | $44.5 0 USD | $46 0 USD | $98.23M 0 USD | 46.00 | $0.01 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $4.6 0 USD |
0
|
$3.4M 0 USD | $36K 0 USD | $4.5 0 USD | $4.5 0 USD | $3.4M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.003899 0 USD |
+21.88
|
$2.8M 0 USD | $623.04M 0 USD | $0.003 0 USD | $0.004599 0 USD | $2.8M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $80 0 USD |
-3.03
|
$11.09M 0 USD | $67.84K 0 USD | $79 0 USD | $81.7 0 USD | $11.09M 0 USD | 10.00 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $151.5 0 USD |
-1.94
|
$88.56M 0 USD | $18.72K 0 USD | $150.75 0 USD | $154.97 0 USD | $88.56M 0 USD | 15.15 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57 0 USD |
-1.04
|
$259.91M 0 USD | $10.43M 0 USD | $55.6 0 USD | $58.6 0 USD | $259.91M 0 USD | 57.00 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $421.2 0 USD |
+0.43
|
$1.03B 0 USD | $329.29K 0 USD | $418 0 USD | $427.2 0 USD | $1.03B 0 USD | 20.05 | $0.21 0 USD | |
| Microlise Group plc SAAS.L | $112 0 USD |
+0.9
|
$131.03M 0 USD | $206K 0 USD | $108 0 USD | $114 0 USD | $131.03M 0 USD | 0 | $0 0 USD | |
| Wise plc WISE.L | $987 0 USD |
-0.55
|
$9.92B 0 USD | $2.2M 0 USD | $972.91 0 USD | $1,001.2 0 USD | $9.92B 0 USD | 24.07 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.75 0 USD |
0
|
$9.65M 0 USD | $38.03K 0 USD | $7.5 0 USD | $7.9 0 USD | $9.65M 0 USD | 7.75 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.8 0 USD |
-7.69
|
$1.91M 0 USD | $6.1M 0 USD | $1.8 0 USD | $1.8 0 USD | $1.91M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $63.5 0 USD |
0
|
$70.68M 0 USD | $1.99K 0 USD | $63.01 0 USD | $63.95 0 USD | $70.68M 0 USD | 63.50 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $13.85 0 USD |
-2.81
|
$48.14M 0 USD | $368.23K 0 USD | $13.77 0 USD | $14.15 0 USD | $48.14M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $4.75 0 USD |
0
|
$2.37M 0 USD | $6 0 USD | $4.98 0 USD | $4.98 0 USD | $2.37M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $2.35 0 USD |
-2.08
|
$1.54M 0 USD | $90.66K 0 USD | $2 0 USD | $2.34 0 USD | $1.54M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.1199 0 USD |
-2.04
|
$7.04M 0 USD | $65.6M 0 USD | $0.11 0 USD | $0.13 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227 0 USD |
0
|
$226.88M 0 USD | $143.98K 0 USD | $224.22 0 USD | $230 0 USD | $226.88M 0 USD | 20.63 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,910 0 USD |
+0.69
|
$2.12B 0 USD | $117.51K 0 USD | $2,880 0 USD | $2,930 0 USD | $2.12B 0 USD | 21.71 | $1.34 0 USD | |
| Solid State plc SOLI.L | $140 0 USD |
+5.66
|
$81.37M 0 USD | $95.46K 0 USD | $131.55 0 USD | $144.89 0 USD | $81.37M 0 USD | 15.55 | $0.09 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}