Sàn giao dịch: LSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (166)
LSE (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (166)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (23)
- Phần mềm - Ứng dụng (62)
- Phần mềm - Cơ sở hạ tầng (33)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (4)
- Điện tử gia dụng (1)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (3)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.26 — |
-1.86
|
$4.55B — | $960 — | $15.24 — | $15.85 — | $4.55B — | 16.40 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,108 — |
-0.72
|
$298.52B — | $38 — | $1,054 — | $1,126 — | $298.52B — | 11.65 | $95.08 — | |
| Maruwa Co.,Ltd. MAW.L | $41,680 281.35 USD |
+3.22
|
$514.33B 3.47B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $514.33B 3.47B USD | 26.74 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $62.05 6.06 USD |
-0.32
|
$21B 2.05B USD | $26.48K 2.59K USD | $62 6.05 USD | $62.38 6.09 USD | $21B 2.05B USD | 41.64 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.37 — |
+1.96
|
$1.64B — | $110 — | $9.26 — | $9.37 — | $1.64B — | 33.46 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $52.65 57.55 USD |
-2.5
|
$832.87M 910.44M USD | $120 131.18 USD | $52.65 57.55 USD | $52.8 57.72 USD | $832.87M 910.44M USD | 38.77 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $22.01 — |
+2.01
|
$473.06M — | $147 — | $21.6 — | $22.33 — | $473.06M — | 217.92 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $19.2K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,554 0 USD |
+0.87
|
$2.68B 0 USD | $89.6K 0 USD | $2,512 0 USD | $2,559.2 0 USD | $2.68B 0 USD | 16.69 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $230 0 USD |
-1.29
|
$112.33M 0 USD | $13.4K 0 USD | $230 0 USD | $232.82 0 USD | $112.33M 0 USD | 19.16 | $0.12 0 USD | |
| Xaar plc XAR.L | $126.28 0 USD |
+0.22
|
$100.01M 0 USD | $18.4K 0 USD | $124 0 USD | $127.5 0 USD | $100.01M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $440.5 0 USD |
-0.23
|
$531.56M 0 USD | $525.47K 0 USD | $437.5 0 USD | $444.5 0 USD | $531.56M 0 USD | 29.36 | $0.15 0 USD | |
| Checkit plc CKT.L | $14.38 0 USD |
-4.13
|
$15.53M 0 USD | $7.2K 0 USD | $14.38 0 USD | $14.38 0 USD | $15.53M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.43 0 USD |
-2.62
|
$16.11M 0 USD | $75.1K 0 USD | $7.43 0 USD | $7.84 0 USD | $16.11M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77 0 USD |
+5.48
|
$236.27M 0 USD | $724.38K 0 USD | $71 0 USD | $78.4 0 USD | $236.27M 0 USD | 19.25 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.27 0 USD |
+11.14
|
$5.59M 0 USD | $31.43K 0 USD | $1.27 0 USD | $1.27 0 USD | $5.59M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $152.19 0 USD |
+0.79
|
$342.16M 0 USD | $263.01K 0 USD | $150.41 0 USD | $153 0 USD | $342.16M 0 USD | 30.43 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,866 0 USD |
+1.31
|
$3.84B 0 USD | $456.79K 0 USD | $3,812 0 USD | $3,882 0 USD | $3.84B 0 USD | 16.73 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $249.63 0 USD |
+1.89
|
$39.75M 0 USD | $40.03K 0 USD | $245.5 0 USD | $262 0 USD | $39.75M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.7 0 USD |
-0.14
|
$128.84M 0 USD | $2.23M 0 USD | $2.6 0 USD | $2.85 0 USD | $128.84M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.51 0 USD |
-5.44
|
$2.24M 0 USD | $4 0 USD | $8.51 0 USD | $8.51 0 USD | $2.24M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $6.08 0 USD |
-0.41
|
$39.79M 0 USD | $530.33K 0 USD | $6 0 USD | $6.2 0 USD | $39.79M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+7.22
|
$16.34M 0 USD | $1.97K 0 USD | $51 0 USD | $52 0 USD | $16.34M 0 USD | 52.00 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.68 0 USD |
0
|
$608.24K 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $608.24K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $215 0 USD |
+1.42
|
$234.73M 0 USD | $30.38K 0 USD | $211.5 0 USD | $216.5 0 USD | $234.73M 0 USD | 11.31 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $87.24 0 USD |
-0.86
|
$609.22M 0 USD | $219.55K 0 USD | $85.4 0 USD | $90 0 USD | $609.22M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $144 0 USD |
+0.42
|
$441.21M 0 USD | $197.16K 0 USD | $142.4 0 USD | $144.8 0 USD | $441.21M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19.82 0 USD |
+0.61
|
$18.37M 0 USD | $269.81K 0 USD | $19 0 USD | $20.39 0 USD | $18.37M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $47 0 USD |
+2.17
|
$11.2M 0 USD | $34 0 USD | $45.82 0 USD | $47 0 USD | $11.2M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $232.65 0 USD |
-0.15
|
$156.61M 0 USD | $159.2K 0 USD | $232 0 USD | $236 0 USD | $156.61M 0 USD | 77.54 | $0.03 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $720 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,780.13 0 USD |
+0.34
|
$583.7M 0 USD | $3.71K 0 USD | $8,500 0 USD | $8,900 0 USD | $583.7M 0 USD | 57.01 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $45.78 0 USD |
+4.05
|
$41.25M 0 USD | $72.06K 0 USD | $44.4 0 USD | $45.78 0 USD | $41.25M 0 USD | 11.44 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $48K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $9.64 0 USD |
-0.62
|
$18.2M 0 USD | $141.51K 0 USD | $9.63 0 USD | $10.45 0 USD | $18.2M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $1.92K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+1.82
|
$84.39K 0 USD | $70.01M 0 USD | $0.02 0 USD | $0.02 0 USD | $84.39K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.45 0 USD |
+5.45
|
$8.38M 0 USD | $100.73K 0 USD | $1.3 0 USD | $1.45 0 USD | $8.38M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64.88 0 USD |
+1.37
|
$9.41M 0 USD | $600 0 USD | $64.88 0 USD | $64.88 0 USD | $9.41M 0 USD | 7.20 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $643.73K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
0
|
$18.23M 0 USD | $66.58K 0 USD | $0 0 USD | $0 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $193.66 0 USD |
+0.86
|
$169.12M 0 USD | $45.32K 0 USD | $193 0 USD | $198 0 USD | $169.12M 0 USD | 38.73 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $104.8 0 USD |
+2.34
|
$185.98M 0 USD | $115.95K 0 USD | $101.64 0 USD | $106 0 USD | $185.98M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $50.47 0 USD |
-1.04
|
$61.83M 0 USD | $118.8K 0 USD | $50.47 0 USD | $51.43 0 USD | $61.83M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $74.4 0 USD |
-2.11
|
$186.15M 0 USD | $78.62K 0 USD | $72.26 0 USD | $75 0 USD | $186.15M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $598.08 0 USD |
-0.32
|
$162.17M 0 USD | $20.29K 0 USD | $590 0 USD | $604.14 0 USD | $162.17M 0 USD | 29.90 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $91.02 0 USD |
+1.14
|
$264.23M 0 USD | $233.29K 0 USD | $90 0 USD | $93.8 0 USD | $264.23M 0 USD | 91.02 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $49.9 0 USD |
+0.81
|
$43.86M 0 USD | $13.09K 0 USD | $49 0 USD | $50 0 USD | $43.86M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $204 0 USD |
-2.39
|
$61.54M 0 USD | $6.48K 0 USD | $200 0 USD | $210 0 USD | $61.54M 0 USD | 8.50 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,254 0 USD |
-0.04
|
$12.21B 0 USD | $742.91K 0 USD | $1,250 0 USD | $1,260.5 0 USD | $12.21B 0 USD | 36.88 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,522.5 0 USD |
-1.14
|
$449.85M 0 USD | $38.59K 0 USD | $1,510 0 USD | $1,540 0 USD | $449.85M 0 USD | 31.71 | $0.48 0 USD | |
| Triad Group plc TRD.L | $297 0 USD |
+0.68
|
$51.74M 0 USD | $6.73K 0 USD | $297 0 USD | $297 0 USD | $51.74M 0 USD | 29.69 | $0.1 0 USD | |
| Bango PLC BGO.L | $89.8 0 USD |
-1.86
|
$68.99M 0 USD | $12.9K 0 USD | $89.8 0 USD | $91.67 0 USD | $68.99M 0 USD | 0 | -$0.03 0 USD | |
| GetBusy plc GETB.L | $50.5 0 USD |
-0.98
|
$25.6M 0 USD | $382.42K 0 USD | $0 0 USD | $0 0 USD | $25.6M 0 USD | 25.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $44.1 0 USD |
-5.16
|
$39.45M 0 USD | $13 0 USD | $44.1 0 USD | $44.1 0 USD | $39.45M 0 USD | 44.10 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.11 0 USD |
-0.9
|
$92.33M 0 USD | $30.79K 0 USD | $43.11 0 USD | $44.8 0 USD | $92.33M 0 USD | 14.37 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $12M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $89.4 0 USD |
+0.45
|
$11.96M 0 USD | $12.95K 0 USD | $88.5 0 USD | $89.45 0 USD | $11.96M 0 USD | 11.17 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $190 0 USD |
+3.26
|
$111.07M 0 USD | $73.94K 0 USD | $184.25 0 USD | $194.9 0 USD | $111.07M 0 USD | 31.66 | $0.06 0 USD | |
| IDOX plc IDOX.L | $64.74 0 USD |
+0.52
|
$295.2M 0 USD | $686.92K 0 USD | $64.4 0 USD | $65 0 USD | $295.2M 0 USD | 64.73 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $504.5 0 USD |
0
|
$1.22B 0 USD | $72.65K 0 USD | $501 0 USD | $507 0 USD | $1.22B 0 USD | 22.93 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $104 0 USD |
+0.97
|
$120.58M 0 USD | $135.29K 0 USD | $102.5 0 USD | $104 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,086 0 USD |
+0.74
|
$10.97B 0 USD | $217.69K 0 USD | $1,080 0 USD | $1,094 0 USD | $10.97B 0 USD | 27.14 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $8.65 0 USD |
-3.89
|
$10.77M 0 USD | $62.02K 0 USD | $8.65 0 USD | $9.5 0 USD | $10.77M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.4 0 USD |
0
|
$1.49M 0 USD | $19.2M 0 USD | $1.2 0 USD | $1.5 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $47.05 0 USD |
-0.95
|
$52.37M 0 USD | $31.18K 0 USD | $47.02 0 USD | $47.88 0 USD | $52.37M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.97 0 USD |
+4.57
|
$27.71M 0 USD | $27.23K 0 USD | $7.65 0 USD | $7.97 0 USD | $27.71M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.95 0 USD |
0
|
$4.47M 0 USD | $130.42K 0 USD | $0 0 USD | $0 0 USD | $4.47M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
+5.56
|
$1.25M 0 USD | $960K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.19 0 USD |
+1.46
|
$10.84M 0 USD | $50.9M 0 USD | $0.1799 0 USD | $0.19 0 USD | $10.84M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $228.77 0 USD |
+0.56
|
$226.66M 0 USD | $76.25K 0 USD | $227.5 0 USD | $229 0 USD | $226.66M 0 USD | 20.79 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,820 0 USD |
+0.36
|
$2.05B 0 USD | $12.63K 0 USD | $2,745 0 USD | $2,835 0 USD | $2.05B 0 USD | 21.04 | $1.34 0 USD | |
| Solid State plc SOLI.L | $205 0 USD |
+10.81
|
$116.94M 0 USD | $43.59K 0 USD | $185 0 USD | $205 0 USD | $116.94M 0 USD | 22.77 | $0.09 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}