Trang kết quả 73 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
Novra Technologies Inc. 7CV.F | $0.02999 0.04 USD |
-2.99
|
$1.25M 1.37M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
Glassbox Ltd GLBX.TA | $3,938 11.48 USD |
0
|
$470.02M 1.37M USD | $298 0.87 USD | $3,938 11.48 USD | $3,938 11.48 USD | $470.02M 1.37M USD | 0 | -$3.61 -0.01 USD | |
Metamaterial Exchangeco Inc. MMAX.CN | $5 3.71 USD |
0
|
$1.84M 1.37M USD | $0 0 USD | $5 3.71 USD | $5 3.71 USD | $1.84M 1.37M USD | 0 | -$12.5 -9.2 USD | |
Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
Afcon Holdings Ltd AFHL.TA | $9,186 26.79 USD |
+0.91
|
$464.9M 1.36M USD | $999 2.91 USD | $9,130 26.62 USD | $9,400 27.41 USD | $464.9M 1.36M USD | 328.07 | $0.28 0.0008 USD | |
JEMTEC Inc. JTC.V | $0.65 0.48 USD |
0
|
$1.82M 1.35M USD | $7K 5.19K USD | $0.65 0.48 USD | $0.65 0.48 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
Novra NVRVF | $0.02999 — |
+19.3
|
$1.34M — | $1K — | $0.02999 — | $0.02999 — | $1.34M — | 0 | -$0.01 — | |
Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
Katipult Technology Corp. K10.F | $0.01 0.01 USD |
0
|
$1.22M 1.33M USD | $13.2K 14.43K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $1.22M 1.33M USD | 0 | -$0.01 -0.01 USD | |
Vivanco Gruppe AG VG0K.F | $0.22 0.24 USD |
0
|
$1.21M 1.32M USD | $318 347.62 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.21M 1.32M USD | 0.44 | $0.49 0.54 USD | |
Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
Katipult Technology KTPPF | $0.01 — |
0
|
$1.31M — | $600 — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.01 — | |
Godsinlösen Nordic AB (publ) GIAB.ST | $0.8499 0.08 USD |
-6.11
|
$13.31M 1.3M USD | $17 1.66 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $13.31M 1.3M USD | 0 | -$0.89 -0.08 USD | |
Godsinlösen Nordic AB (publ) 83H.F | $0.07 0.07 USD |
-4.9
|
$1.18M 1.29M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.18M 1.29M USD | 0 | -$0.08 -0.08 USD | |
AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
Urbanimmersive UBMRF | $0.01 — |
0
|
$1.29M — | $26.2K — | $0.005 — | $0.01 — | $1.29M — | 0 | -$0.09 — | |
Advantagewon Oil ANTGF | $0.02 — |
+106.25
|
$1.26M — | $900 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.02 — | |
Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
Visionstate VSSSF | $0.0041 — |
0
|
$1.24M — | $300 — | $0.0041 — | $0.0097 — | $1.24M — | 0.029 | $0.14 — | |
E & M Computing Ltd. EMCO.TA | $960 2.8 USD |
+2.54
|
$425.47M 1.24M USD | $1.25K 3.65 USD | $960 2.8 USD | $960 2.8 USD | $425.47M 1.24M USD | 19.19 | $0.5 0.001 USD | |
Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
Veritec VRTC | $0.02999 — |
0
|
$1.2M — | $5 — | $0.02 — | $0.02999 — | $1.2M — | 0 | -$0.03 — | |
Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
Adeunis Société anonyme ALARF.PA | $0.46 0.5 USD |
+2
|
$1.05M 1.15M USD | $380 415.39 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.05M 1.15M USD | 0 | -$0.3 -0.3 USD | |
Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0.30 | $0.13 0.14 USD | |
Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$1M 1.1M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1M 1.1M USD | 0 | $0 0 USD | |
New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
Rapac Communication & Infrastructure Ltd RPAC.TA | $2,354 6.86 USD |
+0.3
|
$360.92M 1.05M USD | $668 1.95 USD | $2,342 6.83 USD | $2,418 7.05 USD | $360.92M 1.05M USD | 10.23 | $2.3 0.006 USD | |
EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
VEOM Group 2AW1.F | $0.2 0.22 USD |
-4.25
|
$899.31K 983.07K USD | $962 1.05K USD | $0.2 0.22 USD | $0.2 0.22 USD | $899.31K 983.07K USD | 0 | -$0.64 -0.6 USD | |
Internet Infinity ITNF | $0.01 — |
+47.72
|
$981.17K — | $500 — | $0.01 — | $0.01 — | $981.17K — | 0 | $0 — | |
VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
Allot Ltd. ALLT.TA | $803.2 2.34 USD |
+7.37
|
$323.07M 942.05K USD | $6.93K 20.22 USD | $748.1 2.18 USD | $814 2.37 USD | $323.07M 942.05K USD | 0 | -$5.32 -0.01 USD | |
Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
Cemtrex, Inc. CETXP | $0.2 — |
0
|
$912.17K — | $1 — | $0.2 — | $0.2 — | $912.17K — | 0 | -$0.82 — | |
Grow Capital GRWC | $0.01 — |
+9900
|
$903.28K — | $897 — | $0.01 — | $0.01 — | $903.28K — | 0 | -$30.09 — | |
Cyberfort Software CYBF | $0.0008 — |
+100
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
Quintegra Solutions Limited QUINTEGRA.NS | $2.65 0.03 USD |
0
|
$72.13M 872.64K USD | $6.26K 75.76 USD | $2.4 0.03 USD | $2.65 0.03 USD | $72.13M 872.64K USD | 0 | -$0.02 -0.0002 USD | |
Quintegra Solutions Limited QUINTEGRA.BO | $2.69 0.03 USD |
0
|
$72.13M 872.64K USD | $7.41K 89.68 USD | $2.6 0.03 USD | $2.7 0.03 USD | $72.13M 872.64K USD | 0 | -$0.02 -0.0002 USD | |
Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $305 3.69 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
Apollo Power Ltd APLP.TA | $538.6 1.57 USD |
-2.5
|
$294M 857.28K USD | $30.93K 90.18 USD | $531 1.55 USD | $560.8 1.64 USD | $294M 857.28K USD | 0 | -$1.43 -0.004 USD | |
CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
+1.59
|
$777.01K 849.37K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $777.01K 849.37K USD | 0 | -$0.19 -0.2 USD | |
Melstar Information Technologies Limited MELSTAR.BO | $4.9 0.06 USD |
0
|
$69.99M 846.73K USD | $5K 60.49 USD | $4.9 0.06 USD | $4.9 0.06 USD | $69.99M 846.73K USD | 0 | -$2.91 -0.03 USD | |
LC Spólka Akcyjna APL.WA | $1.01 0.26 USD |
-3.81
|
$3.31M 842.54K USD | $2K 508.35 USD | $1.01 0.26 USD | $1.01 0.26 USD | $3.31M 842.54K USD | 3.25 | $0.31 0.08 USD | |
Tarsin Mobile TMIX | $0.0002999 — |
-99.97
|
$828.92K — | $120 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
Abra Information Technologies Ltd. ABRA.TA | $245 0.71 USD |
-0.81
|
$274.78M 801.24K USD | $25.18K 73.43 USD | $242.6 0.71 USD | $250 0.73 USD | $274.78M 801.24K USD | 16.33 | $0.15 0.0004 USD | |
Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
Voice Assist VSST | $0.003299 — |
0
|
$795.1K — | $1.06K — | $0.003299 — | $0.0082 — | $795.1K — | 0 | -$0.03 — | |
Giga-tronics Incorporated GIGA | $0.1 — |
0
|
$793.16K — | $4K — | $0.1 — | $0.1 — | $793.16K — | 0 | -$2.82 — | |
BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
P.C.B. Technologies Ltd PCBT.TA | $375.4 1.09 USD |
0
|
$268.27M 782.26K USD | $274 0.8 USD | $375.4 1.09 USD | $375.4 1.09 USD | $268.27M 782.26K USD | 0 | $0 0 USD | |
Datable Technology TTMZF | $0.0016 — |
0
|
$781.38K — | $1K — | $0.0016 — | $0.0016 — | $781.38K — | 0 | -$0.02 — | |
Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
Sarine Technologies Ltd. SARN.TA | $74 0.22 USD |
0
|
$254.31M 741.55K USD | $6.08K 17.73 USD | $73.5 0.21 USD | $74 0.22 USD | $254.31M 741.55K USD | 0 | -$0.03 -0.00008 USD | |
Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
Xigem XIGMF | $0.01 — |
-87.93
|
$716.81K — | $10K — | $0.01 — | $0.01 — | $716.81K — | 0 | $0 — | |
RocketFuel Blockchain RKFL | $0.02 — |
0
|
$712.1K — | $1.39K — | $0.02 — | $0.02 — | $712.1K — | 0 | -$0.11 — | |
PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $2 0.00012 USD |
0
|
$11B 702.92K USD | $5.72M 365.41 USD | $1 0.000063 USD | $2 0.00012 USD | $11B 702.92K USD | 0 | -$3.84 -0.0002 USD | |
Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
Viewbix VBIX | $0.05 — |
0
|
$687.84K — | $35 — | $0.05 — | $0.05 — | $687.84K — | 0 | -$0.53 — | |
PT Hensel Davest Indonesia Tbk HDIT.JK | $7 0.00044 USD |
-12.5
|
$10.67B 682.01K USD | $290.5K 18.56 USD | $7 0.00044 USD | $7 0.00044 USD | $10.67B 682.01K USD | 0 | -$4.88 -0.0003 USD | |
Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
Fansfrenzy FFZY | $0.01 — |
0
|
$677.3K — | $100 — | $0.01 — | $0.01 — | $677.3K — | 0 | $0 — | |
Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
AppSpotr AB (publ) APTR.ST | $0.4299 0.04 USD |
-7.41
|
$6.84M 667.56K USD | $56.23K 5.49K USD | $0.4 0.04 USD | $0.46 0.04 USD | $6.84M 667.56K USD | 0.52 | $0.81 0.08 USD | |
CalAmp CAMP | $0.4 — |
0
|
$660.34K — | $0 — | $0 — | $0 — | $660.34K — | 0 | $0 — | |
iCon Group Ltd ICON.TA | $394 1.15 USD |
-1.23
|
$224.49M 654.61K USD | $489 1.43 USD | $394 1.15 USD | $394.1 1.15 USD | $224.49M 654.61K USD | 7.16 | $0.55 0.001 USD | |
ZeU ZEUCF | $0.02 — |
0
|
$640.41K — | $1K — | $0.02 — | $0.02 — | $640.41K — | 0.099 | $0.15 — | |
Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
Leonovus LVNSF | $0.02 — |
+2.07
|
$608.46K — | $726 — | $0.02 — | $0.02 — | $608.46K — | 0 | -$0.04 — | |
Startech Labs LAAB | $0.01 — |
0
|
$606.47K — | $200 — | $0.01 — | $0.01 — | $606.47K — | 0 | $0 — | |
Cuentas CUEN | $0.22 — |
0
|
$603.34K — | $2.14K — | $0.22 — | $0.22 — | $603.34K — | 0 | -$0.1 — | |
AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
C. Mer Industries Ltd. CMER.TA | $1,464 4.27 USD |
+3.46
|
$202.15M 589.48K USD | $4.85K 14.14 USD | $1,285 3.75 USD | $1,464 4.27 USD | $202.15M 589.48K USD | 11.80 | $1.24 0.003 USD | |
Dovarri DVAR | $0.005 — |
+4900
|
$586.91K — | $1.94K — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
Proxim Wireless PRXM | $0.0001 — |
-99.8
|
$583.27K — | $192 — | $0.0001 — | $0.0001 — | $583.27K — | 0 | $0 — | |
LivePerson, Inc. LPSN.TA | $225.6 0.66 USD |
+11.93
|
$199.91M 582.94K USD | $428.71K 1.25K USD | $223.4 0.65 USD | $230.6 0.67 USD | $199.91M 582.94K USD | 0 | -$5.41 -0.01 USD | |
Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.03 0.04 USD |
+0.33
|
$48M 580.78K USD | $57.36K 693.94 USD | $2.88 0.03 USD | $3.03 0.04 USD | $48M 580.78K USD | 0 | -$1.58 -0.01 USD | |
Conferize A/S 5IJ.F | $0.0015 0.0016 USD |
+200
|
$529.97K 579.33K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $529.97K 579.33K USD | 0 | $0 0 USD | |
Allied Security Innovations ADSV | $0.0002 — |
0
|
$575.74K — | $102 — | $0.0002 — | $0.0002 — | $575.74K — | 0 | $0 — | |
TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
CI Systems (Israel) Ltd. CISY.TA | $1,725 5.03 USD |
-2.54
|
$192.74M 562.04K USD | $147 0.43 USD | $1,669 4.87 USD | $1,725 5.03 USD | $192.74M 562.04K USD | 132.69 | $0.13 0.0003 USD | |
Glass To Power S.P.A. MLGLB.PA | $4.8 5.25 USD |
0
|
$512.78K 560.54K USD | $71 77.61 USD | $4.8 5.25 USD | $5.3 5.79 USD | $512.78K 560.54K USD | 0 | -$3.45 -3.7 USD | |
Bharatiya Global Infomedia Limited BGLOBAL.BO | $2.88 0.03 USD |
0
|
$45.63M 552.02K USD | $3.7K 44.72 USD | $2.63 0.03 USD | $2.88 0.03 USD | $45.63M 552.02K USD | 0 | -$1.58 -0.01 USD | |
Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $10.15K — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |