$3.74T
Toplam piyasa değeri
$233B
Toplam hacim
BTC 62.70%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 28 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green pine tree Co., Ltd  057880.KQ $0 0 USD
0
$0 0 USD $7.76M 5.86K USD $1,680 1.27 USD $1,770 1.34 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Silver Futures E  610015.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B.U Technology Co., Ltd.  230980.KQ $0 0 USD
0
$0 0 USD $0 0 USD $229 0.17 USD $229 0.17 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Copper Futures  530063.KS $23,740 17.92 USD
-1.82
$0 0 USD $21.62K 16.32 USD $23,520 17.75 USD $24,190 18.26 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $14,005 10.57 USD
+7.69
$0 0 USD $80.45K 60.73 USD $13,500 10.19 USD $14,060 10.61 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $26,820 20.24 USD
+6.2
$0 0 USD $11 0.01 USD $26,820 20.24 USD $26,955 20.35 USD $0 0 USD 0 $0 0 USD
Kumho HT Inc  21433218.KS $2,970 2.24 USD
0
$0 0 USD $85 0.06 USD $6,360 4.8 USD $7,030 5.31 USD $0 0 USD 0 $0 0 USD
KIS Inverse Silver futures ETN  570058.KS $8,195 6.19 USD
-3.81
$0 0 USD $694 0.52 USD $8,195 6.19 USD $8,305 6.27 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $11,840 8.94 USD
+2.64
$0 0 USD $922 0.7 USD $11,735 8.86 USD $11,840 8.94 USD $0 0 USD 0 $0 0 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,048 0.79 USD
-0.76
$0 0 USD $15 0.01 USD $1,034 0.78 USD $1,049 0.79 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,380 6.33 USD
-0.06
$0 0 USD $188 0.14 USD $8,375 6.32 USD $8,390 6.33 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530015.KS $27,615 20.84 USD
+0.09
$0 0 USD $48 0.04 USD $27,615 20.84 USD $27,740 20.94 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS $7,950 6 USD
-0.31
$0 0 USD $1.88K 1.42 USD $7,880 5.95 USD $7,975 6.02 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Copper Futures   700010.KS $23,230 17.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage WTI Futures ET  530031.KS $1,306 0.99 USD
-3.62
$0 0 USD $1.07M 809.04 USD $1,288 0.97 USD $1,306 0.99 USD $0 0 USD 0 $0 0 USD
KIS FTSE100 ETN  570047.KS $22,315 16.84 USD
+0.52
$0 0 USD $2 0 USD $22,315 16.84 USD $22,315 16.84 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Gold Futures E  530055.KS $75,530 57.01 USD
+1.19
$0 0 USD $9.19K 6.94 USD $74,665 56.36 USD $75,740 57.17 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Gold Futures E  500037.KS $48,500 36.61 USD
+1.51
$0 0 USD $1.1K 0.83 USD $47,835 36.11 USD $48,500 36.61 USD $0 0 USD 0 $0 0 USD
  74201B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Gold Futures ET  530084.KS $6,565 4.96 USD
-0.61
$0 0 USD $624 0.47 USD $6,565 4.96 USD $6,605 4.99 USD $0 0 USD 0 $0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS $8,925 6.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KRXGold Auto-KO-C 23  520030.KS $12,875 9.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NPX Inc.  222160.KQ $0 0 USD
0
$0 0 USD $0 0 USD $8,040 6.07 USD $8,040 6.07 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Silver Futures  530061.KS $23,260 17.56 USD
+7.66
$0 0 USD $20.17K 15.23 USD $22,490 16.98 USD $23,305 17.59 USD $0 0 USD 0 $0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS $11,700 8.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ehwa Technologies Information Co., Ltd.  024810.KQ $0 0 USD
0
$0 0 USD $0 0 USD $899 0.68 USD $899 0.68 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage USD Futures ET  500035.KS $15,010 11.33 USD
+0.74
$0 0 USD $305 0.23 USD $14,890 11.24 USD $15,010 11.33 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS $7,060 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062860.KQ $2,450
0
$0 $0 $0 $0 $0 0 $0
Sunshine Food Inc.  217620.KQ $0 0 USD
0
$0 0 USD $0 0 USD $381 0.29 USD $381 0.29 USD $0 0 USD 0 $0 0 USD
Shinhan KOSDAQ 150 ETN  500062.KS $9,515 7.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS $7,100 5.36 USD
-2.14
$0 0 USD $226 0.17 USD $7,100 5.36 USD $7,210 5.44 USD $0 0 USD 0 $0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS $13,515 10.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV KOSDAQ 150 ETN  550068.KS $13,810 10.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse China A50 Futur  530002.KS $8,680 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daidong Electronics Co. Ltd.  008110.KS $0 0 USD
0
$0 0 USD $0 0 USD $15,040 11.35 USD $15,040 11.35 USD $0 0 USD 0 $0 0 USD
KIS Inverse Platinum futures ET  570053.KS $8,900 6.72 USD
-1.87
$0 0 USD $364 0.27 USD $8,900 6.72 USD $8,945 6.75 USD $0 0 USD 0 $0 0 USD
KIS Gold futures ETN  570055.KS $21,090 15.92 USD
+0.52
$0 0 USD $402 0.3 USD $20,985 15.84 USD $21,135 15.95 USD $0 0 USD 0 $0 0 USD
Nasdaq US Software and Computer  500051.KS $1,656 1.25 USD
0
$0 0 USD $21.45K 16.19 USD $1,632 1.23 USD $1,664 1.26 USD $0 0 USD 0 $0 0 USD
DA Technology Co.,Ltd.  196490.KQ $0 0 USD
0
$0 0 USD $0 0 USD $203 0.15 USD $203 0.15 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse WTI Futures ETN  500003.KS $2,895 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS $27,495 20.75 USD
+0.4
$0 0 USD $0 0 USD $27,385 20.67 USD $27,385 20.67 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Silver Futures   530090.KS $6,270 4.73 USD
-4.13
$0 0 USD $10.55K 7.97 USD $6,265 4.73 USD $6,380 4.82 USD $0 0 USD 0 $0 0 USD
  75801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS $960 0.72 USD
-0.41
$0 0 USD $44.48K 33.57 USD $952 0.72 USD $965 0.73 USD $0 0 USD 0 $0 0 USD
  73503BB4.KS $13,760 10.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS $13,210 9.97 USD
-0.04
$0 0 USD $1 0 USD $13,210 9.97 USD $13,210 9.97 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSPI ShortStrangle   520026.KS $8,980 6.78 USD
0
$0 0 USD $0 0 USD $8,980 6.78 USD $8,980 6.78 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS $4,345 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTX TM ENERGY GR EO  510015.KS $5,735 4.33 USD
+2.23
$0 0 USD $7.44K 5.61 USD $5,615 4.24 USD $5,735 4.33 USD $0 0 USD 0 $0 0 USD
KB Leverage Silver Futures ETN(  580026.KS $27,540 20.79 USD
+8.08
$0 0 USD $1.94K 1.47 USD $26,655 20.12 USD $27,540 20.79 USD $0 0 USD 0 $0 0 USD
STX AM600 BAS.RES.PR EUR  530067.KS $25,375 19.15 USD
+0.38
$0 0 USD $15.17K 11.45 USD $25,230 19.04 USD $25,395 19.17 USD $0 0 USD 0 $0 0 USD
GB NPPND A  73501BB4.KS $1,250 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan WTI Futures ETN(H)  500015.KS $7,580 5.72 USD
-1.94
$0 0 USD $434 0.33 USD $7,537 5.69 USD $7,580 5.72 USD $0 0 USD 0 $0 0 USD
KIS Leverage Nasdaq 100 ETN  570043.KS $43,040 32.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE LEVERAGE GOLD FUTURE  550063.KS $6,945 5.24 USD
-1.07
$0 0 USD $3 0 USD $6,945 5.24 USD $7,040 5.31 USD $0 0 USD 0 $0 0 USD
Milan Real Estate  70101B95.KS $450 0.34 USD
0
$0 0 USD $0 0 USD $450 0.34 USD $450 0.34 USD $0 0 USD 0 $0 0 USD
  74204B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Silver Futures ET  580027.KS $5,025 3.79 USD
-7.29
$0 0 USD $42.7K 32.23 USD $4,985 3.76 USD $5,180 3.91 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Gold futures ETN  570060.KS $8,390 6.33 USD
-0.83
$0 0 USD $12 0.01 USD $8,385 6.33 USD $8,400 6.34 USD $0 0 USD 0 $0 0 USD
IGIS No.229 Class A  74701B8A.KS $70 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIM Tokyo Hanzomon Office  70101B99.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71202B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin