Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$101.68B
Toplam hacim
BTC 61.23%   •   ETH 7.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (301)
Tüm borsalar
Tüm sektörler
Tıbbi Cihazlar (301)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $129.53 —
+0.53
$225.57B — $2.97M — $128.52 — $130.12 — $225.57B — 16.95 $7.64 —
Boston Scientific Corporation  BSX $102.18 —
+0.27
$151.13B — $5.28M — $101.5 — $102.95 — $151.13B — 74.58 $1.37 —
Stryker  SYK $366.49 —
+0.39
$139.89B — $997.63K — $363.91 — $368.95 — $139.89B — 47.10 $7.78 —
Medtronic  MDT $84.04 —
-0.14
$107.96B — $4.51M — $83.39 — $84.88 — $107.96B — 25.62 $3.28 —
Siemens Healthineers AG  SMMNY $26.95 —
+0.97
$60.33B — $25.02K — $26.78 — $26.96 — $60.33B — 26.94 $1 —
Edwards Lifesciences  EW $75.54 —
-0.66
$44.25B — $4.89M — $74.94 — $76.6 — $44.25B — 31.73 $2.38 —
DexCom  DXCM $71.18 —
-0.67
$27.91B — $2.78M — $70.57 — $72.6 — $27.91B — 50.12 $1.42 —
Koninklijke Philips  PHG $25.26 —
+0.92
$23.37B — $454.28K — $25.1 — $25.3 — $23.37B — 0 -$1.02 —
STERIS  STE $225.26 —
+0.12
$22.26B — $610.38K — $223.66 — $227.24 — $22.26B — 36.27 $6.21 —
Zimmer Biomet  ZBH $101.76 —
+0.25
$20.13B — $1.29M — $100.89 — $102.18 — $20.13B — 22.97 $4.43 —
Sonova Holding AG  SONVY $61.29 —
+1.31
$18.26B — $266 — $60.88 — $61.29 — $18.26B — 26.88 $2.28 —
Insulet  PODD $259.52 —
-0.46
$18.23B — $764.21K — $255 — $263.48 — $18.23B — 44.82 $5.79 —
Align Technology  ALGN $181.09 —
-1.23
$13.32B — $1.03M — $178.92 — $185.02 — $13.32B — 32.16 $5.63 —
Smith & Nephew  SNN $26.8 —
+0.6
$11.73B — $638.85K — $26.61 — $26.83 — $11.73B — 28.51 $0.94 —
Cochlear Limited  CHEOY $88.47 —
+3.09
$11.57B — $9 — $88.47 — $88.47 — $11.57B — 49.14 $1.8 —
Penumbra  PEN $297.32 —
-0.82
$11.51B — $489.33K — $293.92 — $302.99 — $11.51B — 275.29 $1.08 —
Globus Medical  GMED $72.62 —
-0.25
$10.03B — $787.35K — $71.62 — $73.22 — $10.03B — 96.82 $0.75 —
Masimo  MASI $164.04 —
+0.18
$8.86B — $349.66K — $160.7 — $165.1 — $8.86B — 0 -$5.71 —
Bio-Rad Laboratories  BIO $240.17 —
-1.01
$6.85B — $205.86K — $236.67 — $246.59 — $6.85B — 0 -$65.35 —
Bruker  BRKR $39.66 —
+1.51
$6.01B — $1.85M — $38.85 — $39.96 — $6.01B — 52.18 $0.76 —
Glaukos  GKOS $93.81 —
-2.97
$5.36B — $961.72K — $92.81 — $97.38 — $5.36B — 0 -$2.77 —
Getinge AB (publ)  GNGBY $19.14 —
+0.31
$5.15B — $4.55K — $19.14 — $19.22 — $5.15B — 34.17 $0.56 —
Inspire Medical Systems  INSP $158.11 —
-0.6
$4.71B — $233.71K — $155.6 — $161.15 — $4.71B — 90.34 $1.75 —
Integer  ITGR $122.78 —
-0.51
$4.28B — $534.15K — $120.58 — $123.69 — $4.28B — 57.10 $2.15 —
iRhythm  IRTC $106.64 —
+0.61
$3.4B — $331.13K — $104.53 — $107.39 — $3.4B — 0 -$3.62 —
TransMedics  TMDX $90.19 —
-3.54
$3.07B — $1.1M — $88.5 — $95.71 — $3.07B — 84.28 $1.07 —
PROCEPT BioRobotics  PRCT $54.16 —
+3.18
$2.97B — $998.22K — $52.66 — $54.57 — $2.97B — 0 -$1.69 —
NovoCure  NVCR $18.31 —
-1.03
$2.05B — $1.13M — $17.99 — $19.02 — $2.05B — 0 -$1.51 —
LivaNova  LIVN $37.51 —
+0.67
$2.04B — $507.01K — $36.94 — $37.74 — $2.04B — 32.33 $1.16 —
QuidelOrtho  QDEL $28.96 —
+3.1
$1.95B — $1.59M — $27.98 — $29.02 — $1.95B — 0 -$30.54 —
UFP  UFPT $209.8 —
+1.45
$1.61B — $134.44K — $206.02 — $213.78 — $1.61B — 27.64 $7.59 —
Alphatec  ATEC $11.13 —
-3.3
$1.6B — $1.66M — $11.1 — $11.58 — $1.6B — 0 -$1.13 —
CONMED  CNMD $50.84 —
+0.26
$1.58B — $765.57K — $50.11 — $51.79 — $1.58B — 11.96 $4.25 —
Integra LifeSciences  IART $16.69 —
-0.71
$1.29B — $729.29K — $16.45 — $17.31 — $1.29B — 0 -$0.09 —
Tandem Diabetes Care  TNDM $17.47 —
-3.27
$1.16B — $1.12M — $17.25 — $18.22 — $1.16B — 0 -$1.47 —
AdaptHealth  AHCO $8.16 —
-2.97
$1.1B — $1.57M — $7.95 — $8.56 — $1.1B — 13.37 $0.61 —
Artivion  AORT $23.73 —
-0.46
$1.01B — $276.72K — $23.46 — $24.05 — $1.01B — 0 -$0.32 —
InMode  INMD $14.26 —
-12.08
$967.81M — $4.78M — $13.96 — $15.07 — $967.81M — 6.33 $2.25 —
Establishment Labs  ESTA $29.57 —
-1.33
$854.82M — $316.24K — $29.27 — $31.6 — $854.82M — 0 -$3 —
Axogen  AXGN $16.18 —
-1.34
$717.48M — $214.74K — $16.12 — $16.63 — $717.48M — 0 -$0.23 —
IRADIMED  IRMD $53.02 —
-0.56
$674.15M — $23.73K — $52.58 — $54.09 — $674.15M — 35.34 $1.5 —
SI-BONE  SIBN $14.47 —
+0.42
$614.3M — $277.69K — $14.33 — $14.59 — $614.3M — 0 -$0.75 —
Butterfly Network  BFLY $2.43 —
-0.41
$599.98M — $3.13M — $2.37 — $2.53 — $599.98M — 0 -$0.34 —
Avanos Medical  AVNS $12.7 —
+2.83
$592.75M — $774.22K — $12.28 — $12.7 — $592.75M — 0 -$8.4 —
RxSight  RXST $14.56 —
-2.61
$591.43M — $619.99K — $14.54 — $15.14 — $591.43M — 0 -$0.71 —
Orthofix Medical  OFIX $14.12 —
-0.49
$551M — $278.78K — $13.92 — $14.39 — $551M — 0 -$3.3 —
OrthoPediatrics  KIDS $21.77 —
+1.07
$546.1M — $82.32K — $21.19 — $22.22 — $546.1M — 0 -$1.64 —
Cytek Biosciences  CTKB $3.86 —
+2.39
$501.01M — $581.51K — $3.77 — $3.87 — $501.01M — 0 -$0.05 —
Bioventus  BVS $7.43 —
-2.88
$497.24M — $350.67K — $7.41 — $7.68 — $497.24M — 0 -$0.52 —
Senseonics  SENS $0.7199 —
-4.45
$482.51M — $1.93M — $0.7099 — $0.75 — $482.51M — 0 -$0.12 —
Surmodics  SRDX $31.1 —
+5.57
$444.61M — $87.1K — $29.06 — $31.26 — $444.61M — 0 -$1.02 —
Treace Medical Concepts  TMCI $6.9 —
+2.68
$430.46M — $356.36K — $6.62 — $7.1 — $430.46M — 0 -$0.9 —
ClearPoint Neuro  CLPT $14.71 —
+0.07
$411.58M — $228.44K — $14.28 — $15.08 — $411.58M — 0 -$0.7 —
Delcath Systems  DCTH $12 —
-0.91
$401.19M — $271.26K — $11.7 — $12.19 — $401.19M — 0 -$0.93 —
NeuroPace  NPCE $11.62 —
+4.26
$384.17M — $148.34K — $11.04 — $11.72 — $384.17M — 0 -$0.93 —
Pacific Biosciences of California  PACB $1.13 —
+3.67
$354.6M — $7.76M — $1.09 — $1.15 — $354.6M — 0 -$1.59 —
Varex Imaging  VREX $8.5 —
-1.39
$350.46M — $355.32K — $8.36 — $8.73 — $350.46M — 0 -$1.17 —
Semler Scientific  SMLR $35.37 —
-3.99
$339.43M — $662.33K — $34.2 — $37.94 — $339.43M — 6.89 $5.13 —
Tactile Systems Technology  TCMD $14.17 —
-2.81
$335.34M — $123.79K — $13.99 — $14.61 — $335.34M — 20.24 $0.7 —
Nano-X Imaging  NNOX $5.15 —
-1.9
$332.75M — $601.54K — $5.08 — $5.38 — $332.75M — 0 -$0.91 —
MaxCyte  MXCT $2.92 —
+1.39
$309.6M — $868.53K — $2.83 — $2.96 — $309.6M — 0 -$0.39 —
Viemed Healthcare  VMD $7.07 —
0
$279.42M — $118.07K — $6.93 — $7.12 — $279.42M — 25.25 $0.28 —
AVITA Medical, Inc.  RCEL $10.25 —
+1.79
$270.96M — $91.73K — $10.01 — $10.28 — $270.96M — 0 -$2.39 —
ZimVie  ZIMV $9.31 —
-1.38
$259.26M — $78.65K — $9.21 — $9.53 — $259.26M — 0 -$1.23 —
Cerus Corporation  CERS $1.34 —
-0.74
$258.05M — $768.96K — $1.3 — $1.37 — $258.05M — 0 -$0.11 —
SANUWAVE Health  SNWV $27.4 —
-3.79
$244.67M — $62.56K — $26.86 — $28.66 — $244.67M — 0 -$7.03 —
Quanterix  QTRX $5.78 —
-1.7
$224.2M — $497.31K — $5.65 — $6.09 — $224.2M — 0 -$1 —
Quantum-Si incorporated  QSI $1.21 —
-1.63
$219.8M — $2.57M — $1.17 — $1.27 — $219.8M — 0 -$0.71 —
Pulmonx  LUNG $5.19 —
-0.19
$208.88M — $256.1K — $5.02 — $5.41 — $208.88M — 0 -$1.44 —
Outset Medical  OM $11.61 —
+0.26
$205.75M — $83.11K — $11.02 — $11.81 — $205.75M — 0 -$36.89 —
Anika Therapeutics  ANIK $14.51 —
+0.55
$205.69M — $42.36K — $14.35 — $14.56 — $205.69M — 0 -$0.6 —
Electromed  ELMD $22.87 —
-0.82
$195.86M — $39.63K — $22.65 — $23.18 — $195.86M — 30.49 $0.75 —
CVRx  CVRX $7.52 —
+11.74
$195.79M — $651.18K — $6.85 — $7.91 — $195.79M — 0 -$2.65 —
Inogen  INGN $7.27 —
-0.14
$195.47M — $137.12K — $7.12 — $7.41 — $195.47M — 0 -$1.52 —
908 Devices  MASS $5.33 —
-1.48
$188.31M — $287.15K — $5.16 — $5.5 — $188.31M — 0 -$2.12 —
BrainsWay Ltd.  BWAY $8.95 —
-2.82
$168.9M — $33.49K — $8.83 — $9.19 — $168.9M — 49.72 $0.18 —
Myomo  MYO $4.81 —
-0.62
$166.74M — $301.78K — $4.68 — $4.94 — $166.74M — 0 -$0.16 —
Accuray Incorporated  ARAY $1.61 —
+1.9
$165.56M — $350.89K — $1.56 — $1.62 — $165.56M — 0 -$0.04 —
LENSAR  LNSR $14.03 —
+0.86
$165.42M — $222.18K — $13.97 — $14.26 — $165.42M — 0 -$2.73 —
Sight Sciences  SGHT $3.09 —
-4.04
$163.21M — $177.71K — $3 — $3.21 — $163.21M — 0 -$1.03 —
Profound Medical  PROF $4.74 —
-0.47
$142.53M — $22.11K — $4.63 — $4.9 — $142.53M — 0 -$1.12 —
Lucid Diagnostics  LUCD $1.28 —
-3.76
$134.57M — $751.52K — $1.26 — $1.35 — $134.57M — 0 -$1.05 —
Rapid Micro Biosystems  RPID $2.34 —
+4
$105.75M — $40.87K — $2.19 — $2.35 — $105.75M — 0 -$1.08 —
Quipt Home Medical  QIPT $2.12 —
+0.95
$93.42M — $45.82K — $2.09 — $2.17 — $93.42M — 0 -$0.15 —
iCAD  ICAD $3.33 —
+1.52
$91.68M — $439.04K — $3.27 — $3.38 — $91.68M — 0 -$0.21 —
Sensus Healthcare  SRTS $4.77 —
+0.53
$78.6M — $86.59K — $4.63 — $4.79 — $78.6M — 11.62 $0.41 —
ImpediMed  IPDQF $0.02999 —
+66.5
$72.98M — $75K — $0.02999 — $0.02999 — $72.98M — 0 -$0.01 —
Cytosorbents  CTSO $1.09 —
-0.91
$71.97M — $34.65K — $1.08 — $1.14 — $71.97M — 0 -$0.38 —
IceCure Medical  ICCM $1.22 —
+2.52
$71.51M — $65.23K — $1.18 — $1.24 — $71.51M — 0 -$0.3 —
InspireMD  NSPR $2.32 —
-10.42
$71.35M — $47.36K — $2.32 — $2.59 — $71.35M — 0 -$0.76 —
Xtant Medical  XTNT $0.4799 —
-5.9
$66.85M — $76.59K — $0.4799 — $0.54 — $66.85M — 0 -$0.12 —
Owlet  OWLT $3.94 —
+4.51
$65.27M — $25.99K — $3.82 — $4.04 — $65.27M — 0 -$1.57 —
Vivos  RDGL $0.14 —
+16.04
$62.43M — $938.74K — $0.1199 — $0.14 — $62.43M — 0 -$0.01 —
Hyperfine  HYPR $0.7399 —
-1.6
$59.45M — $117.19K — $0.7199 — $0.77 — $59.45M — 0 -$0.56 —
Modular Medical  MODD $1.02 —
+10.55
$55.11M — $256.23K — $0.92 — $1.05 — $55.11M — 0 -$0.53 —
electroCore  ECOR $7.38 —
-2.51
$53.09M — $95.94K — $6.78 — $7.7 — $53.09M — 0 -$1.59 —
Cannabix  BLOZF $0.44 —
+6.1
$51.94M — $56.28K — $0.44 — $0.5 — $51.94M — 0 -$0.02 —
OpGen  OPGN $4.98 —
+4.4
$51.19M — $10.45K — $4.52 — $5 — $51.19M — 0 -$15.52 —
enVVeno Medical  NVNO $2.77 —
+1.28
$48.57M — $42.45K — $2.69 — $2.8 — $48.57M — 0 -$1.27 —
Vicarious Surgical  RBOT $8.46 —
-0.12
$44.64M — $71.19K — $8.27 — $9.99 — $44.64M — 0 -$10.74 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin