$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%     ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (71)
Tüm sektörler
Tıbbi Cihazlar (71)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $27.21
-0.96
$61.69B $2.45K $27.08 $27.28 $61.69B 24.73 $1.1
Koninklijke Philips N.V.  RYLPF $24.02
-1.42
$22.22B $125 $24 $24 $22.22B 77.48 $0.31
Sonova Holding AG  SONVY $58
-2.19
$17.4B $726 $57.44 $58.37 $17.4B 25.43 $2.28
Cochlear Limited  CHEOY $97.52
-1.58
$12.88B $762 $97.3 $98.1 $12.88B 52.71 $1.85
Getinge AB (publ)  GNGBY $19.84
-1.64
$5.41B $298 $19.83 $19.97 $5.41B 34.80 $0.57
Nihon Kohden  NHNKY $10.92
-20.41
$1.83B $1.41K $11.1 $11.49 $1.83B 18.50 $0.59
ImpediMed  IPDQF $0.04
+292.93
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.04
+19.67
$56.89M $25.6K $0.02999 $0.02999 $56.89M 0 $0
Cannabix  BLOZF $0.45
-2.39
$54.26M $27.47K $0.45 $0.46 $54.26M 0 -$0.02
OpGen  OPGN $5.02
+6.13
$50.54M $6.62K $3.92 $5.02 $50.54M 0 -$15.52
Positron  POSC $1.5
-2.47
$46.89M $300 $1.54 $1.54 $46.89M 0.36 $4.06
Ventripoint Diagnostics  VPTDF $0.1
0
$16.32M $150 $0.11 $0.11 $16.32M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
+2.15
$15.35M $800 $0.1 $0.1 $15.35M 0 -$0.01
REMSleep  RMSL $0.009199
+1.78
$14.06M $583.32K $0.0088 $0.009499 $14.06M 0 $0
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $8K $0.0001 $0.0001 $10.99M 0 $0
Kelyniam Global  KLYG $0.1
0
$4.97M $3K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $2.8M $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
0
$3.08M $100 $0.02 $0.02 $3.08M 0 -$0.01
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008999
0
$212.08K $381.05K $0.0008 $0.0008999 $212.08K 0 $0
Electromedical  EMED $0.0002
+100
$171.01K $8.18M $0.0001 $0.0001 $171.01K 0 $0
Acutus Medical  AFIB $0.002
0
$59.83K $89.93K $0.02999 $0.02999 $59.83K 0 -$0.15
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
Siemens Healthineers AG  SEMHF $55.08
0
$61.78B $300 $55.3 $55.3 $61.78B 25.15 $2.19
Sonova Holding AG  SONVF $301
0
$17.94B $26 $298 $298 $17.94B 26.44 $11.38
Cochlear  CHEOF $185.5
0
$12.88B $25 $182 $182 $12.88B 50.27 $3.69
Smith & Nephew plc  SNNUF $14.6
-4.95
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Demant A/S  WILYY $20.98
0
$8.94B $17 $21.51 $21.51 $8.94B 19.98 $1.05
Demant A/S  WILLF $41.75
0
$8.89B $100 $41.75 $41.75 $8.89B 19.88 $2.1
Getinge AB (publ)  GNGBF $20.05
+6.54
$5.41B $300 $20.22 $20.22 $5.41B 35.17 $0.57
Ambu A/S  AMBBY $15.42
-0.19
$4.11B $100 $15.45 $15.45 $4.11B 70.09 $0.22
Ambu A/S  AMBFF $14.7
-5.86
$4.11B $125 $14.7 $14.7 $4.11B 66.81 $0.22
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GNNDY $49.1
0
$2.38B $499 $48.16 $48.9 $2.38B 18.74 $2.62
GN Store Nord A/S  GGNDF $14.38
0
$2.23B $100 $12.41 $12.41 $2.23B 16.52 $0.87
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $5.1 $5.1 $2.23B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Vitrolife AB (publ)  VTRLY $14.98
0
$2.04B $100 $14.9 $14.9 $2.04B 39.42 $0.38
MicroPort Scientific  MCRPF $0.9899
0
$2.04B $400 $1.03 $1.04 $2.04B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Kuros Biosciences AG  CSBTF $35.8
+5.29
$1.39B $1K $35.8 $35.8 $1.39B 0 -$0.13
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.31B $100 $70 $70 $1.31B 9.33 $7.21
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.31B $100 $51 $51 $1.31B 7.90 $7.21
EL.En. S.p.A  ELEAF $12.8
0
$1.07B $1K $12.5 $12.5 $1.07B 14.22 $0.9
Xvivo Perfusion AB (publ)  XVIPF $30.88
+2.59
$972.7M $100 $30.1 $30.1 $972.7M 68.62 $0.45
PolyNovo  CALZF $0.8
+8.12
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
BrainsWay  BRSYF $6.78
+99.41
$508.46M $300 $5.79 $5.79 $508.46M 61.63 $0.11
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $500 $20.24 $20.24 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $13.04
-2.32
$395.48M $2K $13.04 $13.04 $395.48M 35.24 $0.37
NIOX  CSSPF $0.92
0
$384.02M $19K $0.75 $0.75 $384.02M 92.00 $0.01
BICO Group AB (publ)  CLLKF $3.83
-1.29
$264.56M $5K $3.7 $3.7 $264.56M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.8
0
$262.76M $700 $0.9799 $1 $262.76M 0 -$0.11
CYBERDYNE  CYBQF $1.3
0
$249.84M $500 $1.3 $1.3 $249.84M 0 -$0.02
CYBERDYNE  CYBQY $1.01
-28.87
$249.83M $500 $1.42 $1.42 $249.83M 0 -$0.02
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
EKF Diagnostics  EKDHF $0.34
0
$164.18M $700 $0.3099 $0.3099 $164.18M 17.00 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$143.26M $700 $0.2899 $0.2899 $143.26M 0 -$0.23
AVITA Medical  AVHHL $1
0
$136.67M $604 $0.9699 $0.9699 $136.67M 0 -$0.44
4DMedical  FDMDF $0.23
0
$106.1M $100 $0.23 $0.23 $106.1M 0 -$0.07
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
SomnoMed  SOMNF $0.4199
0
$94.85M $4K $0.4199 $0.4299 $94.85M 0 -$0.03
Novacyt  NVYTF $0.55
+2.42
$39.87M $91 $0.5 $0.5 $39.87M 0 -$0.75
Elbit Imaging  EMITF $2.01
0
$24.45M $250 $1.75 $1.75 $24.45M 0 -$0.14
Polarean Imaging  PLLWF $0.01
0
$23.09M $20K $0.02 $0.02 $23.09M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $39K $0.05 $0.05 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Medical Supply International USA  MSIU $0.0002
0
$4.46M $25K $0.0002 $0.0002 $4.46M 0 -$0.03
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $100 $0.0001 $0.0001 $3.66M 0 $0
Talis Biomedical  TLIS $1.4
0
$2.55M $9 $1.49 $1.49 $2.55M 0 -$28.01
United American Healthcare  UAHC $0.01
0
$1.64M $200 $0.01 $0.01 $1.64M 0.46 $0.03
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
CYduct Diagnostics  CYDX $0.25
0
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Capital  CGHC $0.0001
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Telesis Bio  TBIO $0.2999
0
$532.75K $1 $0.05999 $0.05999 $532.75K 0 -$30.42
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Evome Medical  LNDZF $0.006
0
$358.84K $10K $0.004 $0.004 $358.84K 0 -$0.22
Ingen  IGNT $0
0
$334.29K $2.53K $0 $0 $334.29K 0 $0
Verisante Technology  VRSEF $0.0022
0
$322.95K $25.86K $0.003 $0.003 $322.95K 0 $0
Health Logic Interactive  CHYPF $0.04
0
$302.7K $4 $0.02 $0.02 $302.7K 0 -$0.06
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $77 $0.0022 $0.0022 $132.91K 0.70 $0.01
Imagin Medical  IMEXF $0.0001
0
$117.9K $30K $0.01 $0.01 $117.9K 0 -$0.06
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
NewCardio  NWCI $0.0001
0
$49.72K $5K $0 $0 $49.72K 0 $0
Advanced BioMedical  ABMT $0.0001
-75
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Pressure BioSciences  PBIO $0.0005999
0
$24.58K $38.9K $0.0005 $0.0025 $24.58K 0 -$0.83
Avitar  AVTI $0
0
$20.56K $5 $0 $0 $20.56K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin