Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (209)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Sağlık Hizmetleri (209)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (209)
Tıbbi Cihazlar (209)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (646)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (209)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$96.52 — |
+0.93
|
$168.12B — | $4.33M — | $96.29 — | $98.14 — | $168.12B — | 27.03 | $3.57 — | ||
Stryker
SYK
US
|
$327.39 — |
+0.82
|
$125.51B — | $1.17M — | $324.54 — | $333.99 — | $125.51B — | 37.89 | $8.64 — | ||
Medtronic
MDT
US
|
$84.25 — |
+1.43
|
$107.84B — | $4.93M — | $84.09 — | $85.99 — | $107.84B — | 22.58 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$45.36 — |
+1.7
|
$67.42B — | $6.82M — | $45.22 — | $46.37 — | $67.42B — | 18.97 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$94.60 — |
-0.61
|
$54.47B — | $1.91M — | $94.20 — | $96.29 — | $54.47B — | 51.13 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.62 — |
+1.62
|
$45.46B — | $100.00 — | $41.00 — | $41.00 — | $45.46B — | 19.16 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.14 — |
+0.85
|
$45.08B — | $6.03K — | $20.05 — | $20.31 — | $45.08B — | 19.00 | $1.06 — | ||
DexCom
DXCM
US
|
$73.58 — |
+1.66
|
$28.39B — | $2.74M — | $72.07 — | $73.97 — | $28.39B — | 31.57 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$28.15 — |
-0.04
|
$27.36B — | $414.66K — | $28.11 — | $28.53 — | $27.36B — | 24.69 | $1.14 — | ||
|
STERIS
STE
US
|
$214.30 — |
+0.48
|
$20.89B — | $184.84K — | $214.09 — | $216.85 — | $20.89B — | 27.02 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.72 — |
-0.04
|
$17.36B — | $753.22K — | $89.36 — | $91.84 — | $17.36B — | 23.24 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$51.38 — |
-0.47
|
$15.26B — | $458.00 — | $51.12 — | $51.88 — | $15.26B — | 23.04 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.45 — |
-0.33
|
$12.87B — | $498.85K — | $30.42 — | $31.03 — | $12.87B — | 21.29 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.12 — |
-0.03
|
$12.51B — | $165.79K — | $318.01 — | $319.70 — | $12.51B — | 73.46 | $4.33 — | ||
|
Insulet
PODD
US
|
$160.94 — |
+0.74
|
$11.15B — | $382.45K — | $158.85 — | $163.84 — | $11.15B — | 37.60 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$77.98 — |
-3.13
|
$10.59B — | $678.62K — | $76.91 — | $82.04 — | $10.59B — | 18.21 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$58.66 — |
-4.36
|
$8.93B — | $1.02M — | $58.02 — | $61.80 — | $8.93B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$149.97 — |
+0.85
|
$8.81B — | $271.84K — | $146.47 — | $150.56 — | $8.81B — | 0 | -$3.30 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$291.43 — |
-1.26
|
$7.80B — | $78.21K — | $290.07 — | $298.65 — | $7.80B — | 48.41 | $6.02 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.58 — |
-1.74
|
$5.80B — | $405.00 — | $9.58 — | $9.63 — | $5.80B — | 27.37 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$44.00 — |
-0.95
|
$5.76B — | $1.59K — | $43.99 — | $44.59 — | $5.76B — | 24.17 | $1.82 — | ||
LivaNova
LIVN
US
|
$83.93 — |
-0.12
|
$4.61B — | $204.70K — | $82.48 — | $84.77 — | $4.61B — | 42.82 | $1.96 — | ||
iRhythm
IRTC
US
|
$126.32 — |
+0.23
|
$4.15B — | $231.03K — | $124.39 — | $129.88 — | $4.15B — | 0 | -$0.84 — | ||
|
Haemonetics
HAE
US
|
$75.46 — |
+0.59
|
$3.43B — | $127.52K — | $74.96 — | $76.90 — | $3.43B — | 36.80 | $2.05 — | ||
Integer
ITGR
US
|
$92.36 — |
-1.11
|
$3.14B — | $160.18K — | $91.81 — | $94.48 — | $3.14B — | 22.91 | $4.03 — | ||
|
Establishment Labs
ESTA
US
|
$90.39 — |
-1.27
|
$2.66B — | $312.54K — | $88.00 — | $92.67 — | $2.66B — | 0 | -$1.47 — | ||
|
TransMedics
TMDX
US
|
$71.15 — |
-0.11
|
$2.46B — | $395.60K — | $68.46 — | $72.03 — | $2.46B — | 16.28 | $4.37 — | ||
|
Axogen
AXGN
US
|
$46.20 — |
+0.5
|
$2.46B — | $429.51K — | $44.60 — | $46.77 — | $2.46B — | 0 | -$0.64 — | ||
Neogen
NEOG
US
|
$9.48 — |
-0.32
|
$2.06B — | $505.26K — | $9.39 — | $9.65 — | $2.06B — | 0 | -$2.80 — | ||
|
Butterfly Network
BFLY
US
|
$7.79 — |
-5.41
|
$2.04B — | $5.03M — | $7.73 — | $8.38 — | $2.04B — | 0 | -$0.30 — | ||
|
UFP
UFPT
US
|
$263.16 — |
-3.27
|
$2.04B — | $145.71K — | $261.28 — | $279.49 — | $2.04B — | 29.97 | $8.78 — | ||
|
NovoCure
NVCR
US
|
$17.43 — |
+0.64
|
$2.02B — | $414.92K — | $16.64 — | $17.62 — | $2.02B — | 0 | -$1.53 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.33 — |
+0.86
|
$1.49B — | $400.00 — | $9.33 — | $9.33 — | $1.49B — | 16.96 | $0.55 — | ||
Alphatec
ATEC
US
|
$9.42 — |
+0.96
|
$1.45B — | $1.06M — | $9.28 — | $9.53 — | $1.45B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$49.95 — |
+1
|
$1.44B — | $395.94K — | $48.78 — | $50.60 — | $1.44B — | 11.35 | $4.40 — | ||
|
AdaptHealth
AHCO
US
|
$10.24 — |
-0.29
|
$1.39B — | $375.10K — | $10.16 — | $10.46 — | $1.39B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$17.53 — |
-3.58
|
$1.36B — | $199.16K — | $17.53 — | $18.75 — | $1.36B — | 0 | -$6.47 — | ||
IRADIMED
IRMD
US
|
$99.97 — |
-2.27
|
$1.28B — | $42.36K — | $99.92 — | $102.99 — | $1.28B — | 54.63 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.94 — |
-1.27
|
$1.19B — | $937.10K — | $20.26 — | $21.72 — | $1.19B — | 0 | -$1.83 — | ||
QuidelOrtho
QDEL
US
|
$17.45 — |
-3.06
|
$1.19B — | $435.73K — | $17.10 — | $18.37 — | $1.19B — | 0 | -$17.85 — | ||
|
Artivion
AORT
US
|
$24.47 — |
-0.77
|
$1.19B — | $242.57K — | $24.28 — | $25.38 — | $1.19B — | 97.87 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.04
|
$1.17B — | $234.87K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.43 — |
+0.06
|
$1.06B — | $439.75K — | $14.90 — | $15.86 — | $1.06B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$34.20 — |
-2.59
|
$1.03B — | $118.54K — | $34.05 — | $36.25 — | $1.03B — | 19.32 | $1.77 — | ||
InMode
INMD
US
|
$14.54 — |
-0.38
|
$836.06M — | $182.82K — | $14.46 — | $14.65 — | $836.06M — | 10.77 | $1.35 — | ||
|
Bioventus
BVS
US
|
$11.62 — |
-1.32
|
$787.57M — | $610.93K — | $11.50 — | $11.90 — | $787.57M — | 28.35 | $0.41 — | ||
SI-BONE
SIBN
US
|
$17.59 — |
-0.54
|
$779.88M — | $186.43K — | $17.25 — | $17.93 — | $779.88M — | 0 | -$0.39 — | ||
|
Tactile Systems Technology
TCMD
US
|
$31.58 — |
-0.91
|
$712.33M — | $155.70K — | $31.24 — | $32.44 — | $712.33M — | 36.29 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$3.33 — |
+1.68
|
$668.23M — | $1.52M — | $3.26 — | $3.44 — | $668.23M — | 0 | -$0.05 — | ||
NeuroPace
NPCE
US
|
$18.01 — |
+3.92
|
$614.03M — | $113.47K — | $17.07 — | $18.15 — | $614.03M — | 0 | -$0.65 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$15.20 — |
-5.15
|
$609.77M — | $42.17K — | $14.65 — | $15.68 — | $609.77M — | 69.06 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.52 — |
-2.16
|
$583.72M — | $425.57K — | $4.44 — | $4.72 — | $583.72M — | 0 | -$0.58 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.69 — |
-1.72
|
$530.52M — | $228.50K — | $17.40 — | $18.20 — | $530.52M — | 0 | -$1.00 — | ||
OrthoPediatrics
KIDS
US
|
$19.79 — |
-3.23
|
$508.31M — | $100.70K — | $19.53 — | $21.40 — | $508.31M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.58 — |
-4.95
|
$490.13M — | $2.09M — | $1.55 — | $1.67 — | $490.13M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$11.70 — |
+1.12
|
$472.93M — | $243.67K — | $11.42 — | $12.04 — | $472.93M — | 0 | -$1.50 — | ||
Viemed Healthcare
VMD
US
|
$12.16 — |
+0.25
|
$466.18M — | $155.10K — | $12.03 — | $12.28 — | $466.18M — | 32.86 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$13.47 — |
-0.07
|
$465.01M — | $158.49K — | $13.14 — | $13.57 — | $465.01M — | 1347.00 | $0.01 — | ||
Varex Imaging
VREX
US
|
$10.54 — |
-1.86
|
$444.22M — | $137.01K — | $10.44 — | $10.91 — | $444.22M — | 0 | -$2.00 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.46 — |
-4.18
|
$394.50M — | $1.01M — | $3.38 — | $3.69 — | $394.50M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$46.74 — |
+0.93
|
$387.01M — | $60.16K — | $45.45 — | $47.33 — | $387.01M — | 39.94 | $1.17 — | ||
|
908 Devices
MASS
US
|
$8.21 — |
-2.49
|
$310.45M — | $138.28K — | $7.98 — | $8.33 — | $310.45M — | 0 | -$0.97 — | ||
Sight Sciences
SGHT
US
|
$5.42 — |
-1.09
|
$294.90M — | $120.68K — | $5.30 — | $5.46 — | $294.90M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.53 — |
-0.77
|
$293.55M — | $260.49K — | $4.46 — | $4.70 — | $293.55M — | 0 | -$0.96 — | ||
|
Senseonics
SENS
US
|
$5.45 — |
-3.2
|
$284.51M — | $409.57K — | $5.28 — | $5.71 — | $284.51M — | 0 | -$1.97 — | ||
|
Profound Medical
PROF
US
|
$7.26 — |
-1.43
|
$263.99M — | $87.56K — | $7.05 — | $7.50 — | $263.99M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.26 — |
-5.98
|
$217.95M — | $1.61M — | $4.80 — | $5.74 — | $217.95M — | 0 | -$1.13 — | ||
Quantum-Si incorporated
QSI
US
|
$0.94 — |
-1.71
|
$203.69M — | $2.24M — | $0.90 — | $0.94 — | $203.69M — | 0 | -$0.50 — | ||
|
InfuSystem
INFU
US
|
$9.97 — |
0
|
$201.21M — | $68.06K — | $9.88 — | $10.09 — | $201.21M — | 26.94 | $0.37 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.04 — |
-3.7
|
$198.40M — | $396.16K — | $1.03 — | $1.08 — | $198.40M — | 0 | -$0.34 — | ||
|
Quanterix
QTRX
US
|
$4.10 — |
-4.43
|
$193.13M — | $275.81K — | $4.04 — | $4.44 — | $193.13M — | 0 | -$2.35 — | ||
Inogen
INGN
US
|
$6.61 — |
-0.9
|
$178.96M — | $83.15K — | $6.58 — | $6.78 — | $178.96M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.18 — |
-6.9
|
$176.02M — | $43.77K — | $4.17 — | $4.50 — | $176.02M — | 0 | -$0.22 — | ||
Owlet
OWLT
US
|
$5.68 — |
-3.89
|
$165.08M — | $103.87K — | $5.51 — | $5.89 — | $165.08M — | 0 | -$2.57 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.03 — |
-3.08
|
$154.81M — | $110.16K — | $4.96 — | $5.20 — | $154.81M — | 0 | -$1.56 — | ||
|
CVRx
CVRX
US
|
$5.77 — |
+2.49
|
$153.11M — | $197.35K — | $5.53 — | $5.93 — | $153.11M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.27 — |
0
|
$136.04M — | $455.18K — | $1.25 — | $1.28 — | $136.04M — | 0 | -$0.36 — | ||
|
Hyperfine
HYPR
US
|
$1.24 — |
-2.36
|
$123.10M — | $587.86K — | $1.19 — | $1.26 — | $123.10M — | 0 | -$0.40 — | ||
Neuronetics
STIM
US
|
$1.52 — |
-2.24
|
$106.12M — | $397.86K — | $1.44 — | $1.55 — | $106.12M — | 0 | -$0.54 — | ||
|
Outset Medical
OM
US
|
$4.92 — |
-3.25
|
$91.11M — | $63.00K — | $4.89 — | $5.17 — | $91.11M — | 0 | -$2.74 — | ||
SANUWAVE Health
SNWV
US
|
$10.45 — |
-0.48
|
$89.86M — | $39.59K — | $10.21 — | $10.75 — | $89.86M — | 10.88 | $0.96 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.76 — |
-0.56
|
$87.69M — | $168.83K — | $1.71 — | $1.78 — | $87.69M — | 0 | -$1.10 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.23 — |
-7.2
|
$85.26M — | $1.18M — | $1.18 — | $1.27 — | $85.26M — | 0 | -$1.15 — | ||
|
Sera Prognostics
SERA
US
|
$2.10 — |
+0.48
|
$82.23M — | $4.11K — | $1.85 — | $2.12 — | $82.23M — | 0 | -$0.64 — | ||
LENSAR
LNSR
US
|
$6.17 — |
-0.24
|
$75.84M — | $10.10K — | $6.17 — | $6.31 — | $75.84M — | 0 | -$0.55 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
-1.25
|
$74.61M — | $10.00K — | $0.08 — | $0.08 — | $74.61M — | 0 | -$0.01 — | ||
electroCore
ECOR
US
|
$8.06 — |
-2.64
|
$66.86M — | $91.24K — | $7.75 — | $8.30 — | $66.86M — | 0 | -$1.77 — | ||
Pulmonx
LUNG
US
|
$1.50 — |
+1.69
|
$63.57M — | $62.07K — | $1.44 — | $1.50 — | $63.57M — | 0 | -$1.30 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
+2.85
|
$60.16M — | $6.82K — | $0.42 — | $0.43 — | $60.16M — | 42.89 | $0.01 — | ||
|
Positron
POSC
US
|
$1.65 — |
-8.33
|
$54.20M — | $3.51K — | $1.56 — | $1.79 — | $54.20M — | 0 | -$0.33 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
+5.56
|
$52.41M — | $6.02K — | $0.18 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
+2.5
|
$50.37M — | $10.00K — | $0.41 — | $0.41 — | $50.37M — | 0 | -$0.04 — | ||
Sensus Healthcare
SRTS
US
|
$3.03 — |
-0.66
|
$49.88M — | $7.79K — | $2.98 — | $3.07 — | $49.88M — | 0 | -$0.47 — | ||
Myomo
MYO
US
|
$1.19 — |
+3.4
|
$45.95M — | $313.49K — | $1.16 — | $1.22 — | $45.95M — | 0 | -$0.36 — | ||
|
Vivos
RDGL
US
|
$0.09 — |
+58.98
|
$44.94M — | $613.46K — | $0.08 — | $0.09 — | $44.94M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.70 — |
+1.31
|
$41.08M — | $4.19K — | $14.22 — | $14.70 — | $41.08M — | 38.68 | $0.38 — | ||
TELA Bio
TELA
US
|
$0.90 — |
+14.21
|
$40.20M — | $85.90K — | $0.72 — | $0.90 — | $40.20M — | 0 | -$0.79 — | ||
PAVmed
PAVM
US
|
$5.38 — |
+1.03
|
$38.48M — | $9.31K — | $5.13 — | $5.38 — | $38.48M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+1.87
|
$33.72M — | $40.80K — | $0.70 — | $0.72 — | $33.72M — | 0 | -$0.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}