Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (209)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Sağlık Hizmetleri (209)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (209)
Tıbbi Cihazlar (209)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (646)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (209)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$95.84 — |
+0.22
|
$166.94B — | $6.65M — | $95.74 — | $98.14 — | $166.94B — | 26.84 | $3.57 — | ||
Stryker
SYK
US
|
$329.74 — |
+1.54
|
$126.41B — | $2.15M — | $324.54 — | $333.99 — | $126.41B — | 38.16 | $8.64 — | ||
Medtronic
MDT
US
|
$83.83 — |
+0.93
|
$107.31B — | $9.02M — | $83.73 — | $85.99 — | $107.31B — | 22.47 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$45.30 — |
+1.57
|
$67.33B — | $12.73M — | $45.09 — | $46.37 — | $67.33B — | 18.95 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$94.82 — |
-0.38
|
$54.60B — | $3.16M — | $94.20 — | $96.29 — | $54.60B — | 51.25 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.62 — |
+1.62
|
$45.46B — | $100.00 — | $41.00 — | $41.00 — | $45.46B — | 19.16 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.06 — |
+0.45
|
$44.90B — | $10.37K — | $20.05 — | $20.31 — | $44.90B — | 18.92 | $1.06 — | ||
DexCom
DXCM
US
|
$73.57 — |
+1.64
|
$28.39B — | $5.29M — | $72.07 — | $73.97 — | $28.39B — | 31.57 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$28.23 — |
+0.25
|
$27.44B — | $700.02K — | $28.11 — | $28.53 — | $27.44B — | 24.76 | $1.14 — | ||
|
STERIS
STE
US
|
$215.39 — |
+0.99
|
$20.99B — | $402.65K — | $213.37 — | $216.85 — | $20.99B — | 27.16 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.41 — |
-0.39
|
$17.30B — | $1.26M — | $89.25 — | $91.84 — | $17.30B — | 23.16 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$51.38 — |
-0.47
|
$15.26B — | $458.00 — | $51.12 — | $51.88 — | $15.26B — | 23.04 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.48 — |
-0.23
|
$12.88B — | $844.05K — | $30.38 — | $31.03 — | $12.88B — | 21.31 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.31 — |
+0.03
|
$12.52B — | $278.61K — | $317.96 — | $319.70 — | $12.52B — | 73.51 | $4.33 — | ||
|
Insulet
PODD
US
|
$161.55 — |
+1.11
|
$11.19B — | $934.83K — | $158.85 — | $163.84 — | $11.19B — | 37.74 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$78.83 — |
-2.07
|
$10.70B — | $1.28M — | $76.91 — | $82.04 — | $10.70B — | 18.41 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$58.25 — |
-5.04
|
$8.87B — | $2.28M — | $57.65 — | $61.80 — | $8.87B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$150.65 — |
+1.31
|
$8.85B — | $710.24K — | $146.47 — | $151.47 — | $8.85B — | 0 | -$3.30 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.50 — |
-0.9
|
$7.83B — | $264.48K — | $290.07 — | $298.65 — | $7.83B — | 48.58 | $6.02 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.58 — |
-1.74
|
$5.80B — | $405.00 — | $9.58 — | $9.63 — | $5.80B — | 27.37 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$44.10 — |
-0.72
|
$5.77B — | $5.27K — | $43.99 — | $44.59 — | $5.77B — | 24.23 | $1.82 — | ||
LivaNova
LIVN
US
|
$83.58 — |
-0.54
|
$4.59B — | $435.36K — | $82.48 — | $84.77 — | $4.59B — | 42.64 | $1.96 — | ||
iRhythm
IRTC
US
|
$125.09 — |
-0.75
|
$4.11B — | $509.93K — | $124.21 — | $129.88 — | $4.11B — | 0 | -$0.84 — | ||
|
Haemonetics
HAE
US
|
$74.88 — |
-0.19
|
$3.40B — | $314.89K — | $74.72 — | $76.90 — | $3.40B — | 36.52 | $2.05 — | ||
Integer
ITGR
US
|
$91.90 — |
-1.61
|
$3.12B — | $438.10K — | $91.50 — | $94.48 — | $3.12B — | 22.80 | $4.03 — | ||
|
Establishment Labs
ESTA
US
|
$91.04 — |
-0.57
|
$2.68B — | $660.10K — | $88.00 — | $92.67 — | $2.68B — | 0 | -$1.47 — | ||
|
TransMedics
TMDX
US
|
$71.11 — |
-0.16
|
$2.46B — | $751.37K — | $68.46 — | $72.03 — | $2.46B — | 16.27 | $4.37 — | ||
|
Axogen
AXGN
US
|
$44.57 — |
-3.05
|
$2.37B — | $1.22M — | $44.20 — | $46.77 — | $2.37B — | 0 | -$0.64 — | ||
|
NovoCure
NVCR
US
|
$17.72 — |
+2.31
|
$2.05B — | $1.04M — | $16.64 — | $17.76 — | $2.05B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.39 — |
-1.26
|
$2.04B — | $1.27M — | $9.29 — | $9.65 — | $2.04B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$264.11 — |
-2.93
|
$2.04B — | $194.41K — | $261.15 — | $279.49 — | $2.04B — | 30.08 | $8.78 — | ||
|
Butterfly Network
BFLY
US
|
$7.58 — |
-7.9
|
$1.98B — | $7.65M — | $7.49 — | $8.38 — | $1.98B — | 0 | -$0.30 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.36 — |
+1.19
|
$1.50B — | $600.00 — | $9.33 — | $9.36 — | $1.50B — | 17.01 | $0.55 — | ||
Inspire Medical Systems
INSP
US
|
$50.08 — |
+1.27
|
$1.44B — | $1.06M — | $48.78 — | $50.60 — | $1.44B — | 11.38 | $4.40 — | ||
Alphatec
ATEC
US
|
$9.38 — |
+0.54
|
$1.44B — | $2.70M — | $9.28 — | $9.53 — | $1.44B — | 0 | -$0.83 — | ||
|
AdaptHealth
AHCO
US
|
$10.15 — |
-1.17
|
$1.38B — | $927.81K — | $10.14 — | $10.46 — | $1.38B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$17.46 — |
-3.96
|
$1.36B — | $766.77K — | $17.31 — | $18.75 — | $1.36B — | 0 | -$6.47 — | ||
IRADIMED
IRMD
US
|
$100.24 — |
-2.01
|
$1.28B — | $111.42K — | $98.83 — | $102.99 — | $1.28B — | 54.77 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.03 — |
-0.85
|
$1.20B — | $1.45M — | $20.26 — | $21.72 — | $1.20B — | 0 | -$1.83 — | ||
|
Artivion
AORT
US
|
$24.46 — |
-0.81
|
$1.19B — | $572.43K — | $24.22 — | $25.38 — | $1.19B — | 97.84 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.92 — |
0
|
$1.17B — | $604.66K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
QuidelOrtho
QDEL
US
|
$17.00 — |
-5.56
|
$1.16B — | $1.13M — | $16.91 — | $18.37 — | $1.16B — | 0 | -$17.85 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.43 — |
+0.06
|
$1.06B — | $1.18M — | $14.90 — | $15.86 — | $1.06B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$34.24 — |
-2.48
|
$1.03B — | $342.42K — | $34.05 — | $36.25 — | $1.03B — | 19.34 | $1.77 — | ||
InMode
INMD
US
|
$14.54 — |
-0.41
|
$835.77M — | $409.94K — | $14.46 — | $14.65 — | $835.77M — | 10.77 | $1.35 — | ||
|
Bioventus
BVS
US
|
$11.49 — |
-2.46
|
$778.43M — | $1.09M — | $11.40 — | $11.90 — | $778.43M — | 28.02 | $0.41 — | ||
SI-BONE
SIBN
US
|
$17.30 — |
-2.15
|
$767.24M — | $701.63K — | $17.16 — | $17.93 — | $767.24M — | 0 | -$0.39 — | ||
|
Tactile Systems Technology
TCMD
US
|
$31.49 — |
-1.19
|
$710.30M — | $253.32K — | $31.24 — | $32.44 — | $710.30M — | 36.19 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$3.22 — |
-1.83
|
$645.19M — | $3.08M — | $3.17 — | $3.44 — | $645.19M — | 0 | -$0.05 — | ||
NeuroPace
NPCE
US
|
$17.80 — |
+2.71
|
$606.87M — | $234.25K — | $17.07 — | $18.23 — | $606.87M — | 0 | -$0.65 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.98 — |
-6.49
|
$601.14M — | $71.26K — | $14.65 — | $15.68 — | $601.14M — | 68.09 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.56 — |
-1.3
|
$588.89M — | $871.85K — | $4.44 — | $4.72 — | $588.89M — | 0 | -$0.58 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.48 — |
-2.89
|
$524.22M — | $417.45K — | $17.35 — | $18.20 — | $524.22M — | 0 | -$1.00 — | ||
OrthoPediatrics
KIDS
US
|
$19.82 — |
-3.08
|
$509.08M — | $189.77K — | $19.49 — | $21.40 — | $509.08M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.56 — |
-6.02
|
$484.54M — | $3.65M — | $1.54 — | $1.67 — | $484.54M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$11.72 — |
+1.3
|
$473.74M — | $513.40K — | $11.42 — | $12.04 — | $473.74M — | 0 | -$1.50 — | ||
|
Delcath Systems
DCTH
US
|
$13.44 — |
-0.3
|
$463.97M — | $385.97K — | $13.14 — | $13.61 — | $463.97M — | 1344.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$12.07 — |
-0.49
|
$462.73M — | $281.11K — | $12.02 — | $12.28 — | $462.73M — | 32.62 | $0.37 — | ||
Varex Imaging
VREX
US
|
$10.65 — |
-0.84
|
$448.86M — | $347.23K — | $10.44 — | $10.91 — | $448.86M — | 0 | -$2.00 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.42 — |
-5.26
|
$390.04M — | $1.78M — | $3.37 — | $3.69 — | $390.04M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$45.70 — |
-1.32
|
$378.40M — | $93.13K — | $45.40 — | $47.33 — | $378.40M — | 39.05 | $1.17 — | ||
|
908 Devices
MASS
US
|
$8.07 — |
-4.16
|
$305.16M — | $285.84K — | $7.98 — | $8.33 — | $305.16M — | 0 | -$0.97 — | ||
Sight Sciences
SGHT
US
|
$5.35 — |
-2.37
|
$291.09M — | $217.71K — | $5.30 — | $5.57 — | $291.09M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.41 — |
-3.29
|
$286.09M — | $624.86K — | $4.39 — | $4.70 — | $286.09M — | 0 | -$0.96 — | ||
|
Senseonics
SENS
US
|
$5.33 — |
-5.33
|
$278.24M — | $644.25K — | $5.28 — | $5.71 — | $278.24M — | 0 | -$1.97 — | ||
|
Profound Medical
PROF
US
|
$7.44 — |
+0.95
|
$270.35M — | $122.30K — | $7.05 — | $7.50 — | $270.35M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.62 — |
+0.36
|
$232.65M — | $2.43M — | $4.80 — | $5.74 — | $232.65M — | 0 | -$1.13 — | ||
Quantum-Si incorporated
QSI
US
|
$0.92 — |
-3.38
|
$200.23M — | $3.70M — | $0.90 — | $0.95 — | $200.23M — | 0 | -$0.50 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
-4.63
|
$196.49M — | $814.36K — | $1.03 — | $1.08 — | $196.49M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$9.69 — |
-2.81
|
$195.56M — | $128.92K — | $9.67 — | $10.09 — | $195.56M — | 26.18 | $0.37 — | ||
|
Quanterix
QTRX
US
|
$4.00 — |
-6.76
|
$188.42M — | $496.76K — | $3.97 — | $4.44 — | $188.42M — | 0 | -$2.35 — | ||
Inogen
INGN
US
|
$6.54 — |
-1.95
|
$177.07M — | $165.96K — | $6.51 — | $6.78 — | $177.07M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.20 — |
-6.46
|
$176.86M — | $85.03K — | $4.11 — | $4.50 — | $176.86M — | 0 | -$0.22 — | ||
Owlet
OWLT
US
|
$5.63 — |
-4.74
|
$163.63M — | $167.53K — | $5.51 — | $5.89 — | $163.63M — | 0 | -$2.57 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.00 — |
-3.66
|
$153.88M — | $243.53K — | $4.96 — | $5.20 — | $153.88M — | 0 | -$1.56 — | ||
|
CVRx
CVRX
US
|
$5.74 — |
+1.95
|
$152.32M — | $306.13K — | $5.53 — | $5.93 — | $152.32M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.29 — |
+1.57
|
$138.19M — | $760.05K — | $1.25 — | $1.29 — | $138.19M — | 0 | -$0.36 — | ||
|
Hyperfine
HYPR
US
|
$1.22 — |
-3.94
|
$121.11M — | $864.07K — | $1.19 — | $1.26 — | $121.11M — | 0 | -$0.40 — | ||
Neuronetics
STIM
US
|
$1.55 — |
-0.64
|
$107.86M — | $987.33K — | $1.44 — | $1.57 — | $107.86M — | 0 | -$0.54 — | ||
SANUWAVE Health
SNWV
US
|
$10.82 — |
+3.05
|
$93.04M — | $126.28K — | $10.21 — | $10.98 — | $93.04M — | 11.27 | $0.96 — | ||
|
Outset Medical
OM
US
|
$4.79 — |
-5.71
|
$88.79M — | $126.81K — | $4.78 — | $5.17 — | $88.79M — | 0 | -$2.74 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.74 — |
-1.69
|
$86.69M — | $222.13K — | $1.71 — | $1.78 — | $86.69M — | 0 | -$1.10 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.24 — |
-6.06
|
$86.30M — | $1.57M — | $1.18 — | $1.27 — | $86.30M — | 0 | -$1.15 — | ||
|
Sera Prognostics
SERA
US
|
$2.01 — |
-3.83
|
$78.71M — | $7.78K — | $1.85 — | $2.12 — | $78.71M — | 0 | -$0.64 — | ||
LENSAR
LNSR
US
|
$6.13 — |
-0.97
|
$75.29M — | $36.91K — | $6.10 — | $6.31 — | $75.29M — | 0 | -$0.55 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
-1.25
|
$74.61M — | $10.00K — | $0.08 — | $0.08 — | $74.61M — | 0 | -$0.01 — | ||
electroCore
ECOR
US
|
$7.91 — |
-4.47
|
$65.62M — | $146.73K — | $7.75 — | $8.30 — | $65.62M — | 0 | -$1.77 — | ||
Pulmonx
LUNG
US
|
$1.53 — |
+3.38
|
$64.62M — | $204.14K — | $1.44 — | $1.55 — | $64.62M — | 0 | -$1.30 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+0.6
|
$58.84M — | $14.52K — | $0.42 — | $0.43 — | $58.84M — | 41.95 | $0.01 — | ||
|
Positron
POSC
US
|
$1.72 — |
-4.52
|
$56.49M — | $4.23K — | $1.56 — | $1.79 — | $56.49M — | 0 | -$0.33 — | ||
|
Theralase
TLTFF
US
|
$0.20 — |
+11.11
|
$55.16M — | $6.00K — | $0.20 — | $0.20 — | $55.16M — | 0 | -$0.01 — | ||
|
Cannabix
BLOZF
US
|
$0.42 — |
+4.02
|
$51.11M — | $20.00K — | $0.41 — | $0.42 — | $51.11M — | 0 | -$0.04 — | ||
Sensus Healthcare
SRTS
US
|
$3.09 — |
+1.31
|
$50.87M — | $15.49K — | $2.98 — | $3.09 — | $50.87M — | 0 | -$0.47 — | ||
Myomo
MYO
US
|
$1.16 — |
+0.87
|
$44.82M — | $385.05K — | $1.16 — | $1.22 — | $44.82M — | 0 | -$0.36 — | ||
|
Vivos
RDGL
US
|
$0.09 — |
+57.23
|
$44.45M — | $1.08M — | $0.08 — | $0.09 — | $44.45M — | 0 | -$0.01 — | ||
TELA Bio
TELA
US
|
$0.89 — |
+13.67
|
$40.01M — | $195.87K — | $0.72 — | $0.99 — | $40.01M — | 0 | -$0.79 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$13.56 — |
-6.55
|
$37.89M — | $7.81K — | $13.56 — | $14.70 — | $37.89M — | 35.68 | $0.38 — | ||
PAVmed
PAVM
US
|
$5.25 — |
-1.32
|
$37.58M — | $9.80K — | $5.13 — | $5.38 — | $37.58M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+1.56
|
$33.62M — | $57.91K — | $0.70 — | $0.72 — | $33.62M — | 0 | -$0.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}