Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (210)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Sağlık Hizmetleri (210)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (210)
Tıbbi Cihazlar (210)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$94.70 — |
+1.57
|
$164.95B — | $2.73M — | $93.83 — | $95.21 — | $164.95B — | 26.52 | $3.57 — | ||
Stryker
SYK
US
|
$331.64 — |
+4.92
|
$127.14B — | $1.06M — | $317.75 — | $332.73 — | $127.14B — | 38.42 | $8.63 — | ||
Medtronic
MDT
US
|
$81.43 — |
+2.04
|
$104.23B — | $2.55M — | $79.77 — | $81.86 — | $104.23B — | 21.82 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.99 — |
+1.79
|
$66.87B — | $5.83M — | $44.12 — | $45.22 — | $66.87B — | 18.82 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$91.19 — |
+1.64
|
$52.51B — | $1.58M — | $89.33 — | $92.46 — | $52.51B — | 49.29 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.47 — |
+0.62
|
$43.58B — | $3.51K — | $19.42 — | $19.53 — | $43.58B — | 18.36 | $1.06 — | ||
DexCom
DXCM
US
|
$69.83 — |
+1.72
|
$26.95B — | $1.32M — | $68.28 — | $70.16 — | $26.95B — | 29.96 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$27.22 — |
-0.26
|
$26.46B — | $370.97K — | $26.98 — | $27.25 — | $26.46B — | 23.87 | $1.14 — | ||
STERIS
STE
US
|
$215.46 — |
+2.31
|
$21.00B — | $266.51K — | $212.08 — | $216.00 — | $21.00B — | 27.13 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$92.84 — |
+2.07
|
$17.96B — | $369.12K — | $91.41 — | $93.34 — | $17.96B — | 24.05 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$47.93 — |
+0.4
|
$14.24B — | $1.38K — | $47.93 — | $47.95 — | $14.24B — | 21.59 | $2.22 — | ||
|
Smith & Nephew
SNN
US
|
$30.11 — |
-0.35
|
$12.74B — | $866.55K — | $29.96 — | $30.27 — | $12.74B — | 21.05 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.84 — |
+0.45
|
$12.54B — | $119.50K — | $317.82 — | $318.99 — | $12.54B — | 73.29 | $4.35 — | ||
|
Globus Medical
GMED
US
|
$85.24 — |
+0.7
|
$11.57B — | $424.71K — | $83.78 — | $85.78 — | $11.57B — | 19.91 | $4.28 — | ||
|
Insulet
PODD
US
|
$159.72 — |
+3.84
|
$11.06B — | $549.51K — | $154.47 — | $160.92 — | $11.06B — | 37.31 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.07 — |
-1.35
|
$9.14B — | $473.92K — | $59.79 — | $61.07 — | $9.14B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$143.45 — |
+0.62
|
$8.43B — | $216.27K — | $140.91 — | $144.99 — | $8.43B — | 0 | -$3.29 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$295.87 — |
-0.81
|
$7.92B — | $59.19K — | $295.44 — | $304.13 — | $7.92B — | 49.31 | $6.00 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.78 — |
+4.9
|
$5.40B — | $97.00 — | $9.00 — | $9.00 — | $5.40B — | 25.08 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$40.72 — |
+4.09
|
$5.33B — | $512.00 — | $40.66 — | $40.72 — | $5.33B — | 22.37 | $1.82 — | ||
LivaNova
LIVN
US
|
$83.39 — |
+2.88
|
$4.58B — | $192.65K — | $80.86 — | $83.66 — | $4.58B — | 42.54 | $1.96 — | ||
iRhythm
IRTC
US
|
$119.00 — |
+2.6
|
$3.91B — | $145.20K — | $114.44 — | $121.89 — | $3.91B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$79.01 — |
+1.79
|
$3.59B — | $235.65K — | $78.17 — | $79.82 — | $3.59B — | 38.54 | $2.05 — | ||
Integer
ITGR
US
|
$94.22 — |
+1.18
|
$3.20B — | $36.61K — | $93.00 — | $94.87 — | $3.20B — | 23.37 | $4.03 — | ||
|
Establishment Labs
ESTA
US
|
$89.73 — |
+0.75
|
$2.64B — | $279.24K — | $88.44 — | $90.50 — | $2.64B — | 0 | -$1.47 — | ||
|
TransMedics
TMDX
US
|
$70.85 — |
-8.87
|
$2.45B — | $1.46M — | $67.05 — | $74.50 — | $2.45B — | 16.21 | $4.37 — | ||
|
Axogen
AXGN
US
|
$44.79 — |
+0.67
|
$2.38B — | $474.89K — | $43.76 — | $45.19 — | $2.38B — | 0 | -$0.64 — | ||
|
Butterfly Network
BFLY
US
|
$8.65 — |
+7.92
|
$2.26B — | $4.26M — | $8.02 — | $8.69 — | $2.26B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$9.64 — |
+1.42
|
$2.10B — | $378.23K — | $9.43 — | $9.68 — | $2.10B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$255.50 — |
+1.1
|
$1.98B — | $86.12K — | $252.85 — | $261.00 — | $1.98B — | 29.06 | $8.79 — | ||
|
NovoCure
NVCR
US
|
$15.25 — |
+1.33
|
$1.77B — | $202.95K — | $14.90 — | $15.63 — | $1.77B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$18.25 — |
+0.83
|
$1.42B — | $183.43K — | $18.00 — | $18.47 — | $1.42B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$9.15 — |
+3.62
|
$1.41B — | $484.55K — | $8.83 — | $9.18 — | $1.41B — | 0 | -$0.83 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.70 — |
+0.46
|
$1.39B — | $2.60K — | $8.70 — | $8.70 — | $1.39B — | 15.81 | $0.55 — | ||
|
AdaptHealth
AHCO
US
|
$10.21 — |
+1.95
|
$1.39B — | $425.75K — | $9.92 — | $10.22 — | $1.39B — | 0 | -$0.59 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$22.62 — |
+5.26
|
$1.29B — | $464.17K — | $21.46 — | $22.80 — | $1.29B — | 0 | -$1.83 — | ||
Inspire Medical Systems
INSP
US
|
$44.67 — |
+2.82
|
$1.29B — | $205.80K — | $42.81 — | $45.13 — | $1.29B — | 10.15 | $4.40 — | ||
IRADIMED
IRMD
US
|
$94.60 — |
+0.78
|
$1.21B — | $28.13K — | $94.48 — | $95.33 — | $1.21B — | 51.69 | $1.83 — | ||
Avanos Medical
AVNS
US
|
$24.91 — |
+0.02
|
$1.17B — | $103.60K — | $24.89 — | $24.93 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$23.90 — |
+5.47
|
$1.16B — | $318.68K — | $22.49 — | $23.90 — | $1.16B — | 95.59 | $0.25 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.11 — |
+2.22
|
$1.10B — | $347.35K — | $15.46 — | $16.45 — | $1.10B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$35.56 — |
+2.89
|
$1.07B — | $63.30K — | $34.99 — | $35.78 — | $1.07B — | 20.09 | $1.77 — | ||
QuidelOrtho
QDEL
US
|
$13.85 — |
+2.41
|
$944.15M — | $132.44K — | $13.53 — | $14.17 — | $944.15M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$14.67 — |
-0.95
|
$843.24M — | $337.29K — | $14.58 — | $14.80 — | $843.24M — | 10.86 | $1.35 — | ||
SI-BONE
SIBN
US
|
$17.35 — |
+3.52
|
$769.46M — | $89.55K — | $16.77 — | $17.38 — | $769.46M — | 0 | -$0.39 — | ||
|
Bioventus
BVS
US
|
$9.80 — |
+0.72
|
$663.93M — | $208.91K — | $9.42 — | $9.88 — | $663.93M — | 23.90 | $0.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$29.10 — |
+3.93
|
$656.39M — | $54.50K — | $27.87 — | $29.20 — | $656.39M — | 33.44 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$2.98 — |
+4.37
|
$598.10M — | $1.19M — | $2.85 — | $3.00 — | $598.10M — | 0 | -$0.05 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.59 — |
+2.68
|
$592.76M — | $255.02K — | $4.47 — | $4.63 — | $592.76M — | 0 | -$0.58 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.71 — |
+1.17
|
$590.30M — | $14.84K — | $14.43 — | $14.94 — | $590.30M — | 66.86 | $0.22 — | ||
NeuroPace
NPCE
US
|
$17.08 — |
+4.4
|
$582.32M — | $37.52K — | $16.31 — | $17.20 — | $582.32M — | 0 | -$0.65 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.15 — |
+1.06
|
$544.31M — | $411.84K — | $17.10 — | $18.36 — | $544.31M — | 0 | -$1.00 — | ||
OrthoPediatrics
KIDS
US
|
$20.39 — |
+3.95
|
$523.85M — | $155.34K — | $19.58 — | $20.41 — | $523.85M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.68 — |
+4.69
|
$520.26M — | $4.23M — | $1.58 — | $1.71 — | $520.26M — | 0 | -$0.41 — | ||
Viemed Healthcare
VMD
US
|
$11.77 — |
+0.68
|
$451.22M — | $75.34K — | $11.64 — | $11.88 — | $451.22M — | 31.81 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$12.85 — |
+4.31
|
$443.63M — | $251.99K — | $12.22 — | $12.88 — | $443.63M — | 1285.07 | $0.01 — | ||
Varex Imaging
VREX
US
|
$10.19 — |
-0.97
|
$429.48M — | $111.61K — | $10.09 — | $10.49 — | $429.48M — | 0 | -$2.00 — | ||
|
Orthofix Medical
OFIX
US
|
$9.79 — |
+5.16
|
$395.73M — | $50.75K — | $9.32 — | $9.81 — | $395.73M — | 0 | -$1.50 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.10 — |
+3.17
|
$352.97M — | $428.11K — | $2.99 — | $3.15 — | $352.97M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$41.70 — |
+4.12
|
$345.28M — | $39.78K — | $40.73 — | $42.66 — | $345.28M — | 35.64 | $1.17 — | ||
|
908 Devices
MASS
US
|
$9.07 — |
+1
|
$342.97M — | $86.40K — | $8.76 — | $9.22 — | $342.97M — | 0 | -$0.97 — | ||
Sight Sciences
SGHT
US
|
$5.61 — |
+2.75
|
$305.24M — | $48.66K — | $5.44 — | $5.67 — | $305.24M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.59 — |
+3.26
|
$298.09M — | $330.28K — | $4.40 — | $4.78 — | $298.09M — | 0 | -$0.96 — | ||
|
Senseonics
SENS
US
|
$5.61 — |
+4.08
|
$292.86M — | $226.14K — | $5.36 — | $5.68 — | $292.86M — | 0 | -$1.97 — | ||
|
Profound Medical
PROF
US
|
$6.50 — |
+2.07
|
$236.27M — | $2.26K — | $6.30 — | $6.55 — | $236.27M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.18 — |
+1.07
|
$214.64M — | $133.17K — | $5.08 — | $5.26 — | $214.64M — | 0 | -$1.13 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.04 — |
+0.48
|
$199.36M — | $486.81K — | $1.02 — | $1.05 — | $199.36M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$9.38 — |
+3.7
|
$189.41M — | $72.74K — | $8.96 — | $9.45 — | $189.41M — | 25.36 | $0.37 — | ||
|
Quanterix
QTRX
US
|
$4.02 — |
+6.91
|
$189.37M — | $522.97K — | $3.72 — | $4.17 — | $189.37M — | 0 | -$2.35 — | ||
Inogen
INGN
US
|
$6.96 — |
+2.58
|
$188.30M — | $39.97K — | $6.79 — | $6.96 — | $188.30M — | 0 | -$0.91 — | ||
Quantum-Si incorporated
QSI
US
|
$0.85 — |
-0.65
|
$185.47M — | $1.17M — | $0.83 — | $0.89 — | $185.47M — | 0 | -$0.50 — | ||
|
Apyx Medical
APYX
US
|
$4.30 — |
+3.07
|
$180.00M — | $26.56K — | $4.16 — | $4.32 — | $180.00M — | 0 | -$0.22 — | ||
Owlet
OWLT
US
|
$5.41 — |
+1.31
|
$156.90M — | $45.14K — | $5.26 — | $5.57 — | $156.90M — | 0 | -$2.57 — | ||
|
Hyperfine
HYPR
US
|
$1.52 — |
-9.76
|
$151.39M — | $854.12K — | $1.52 — | $1.65 — | $151.39M — | 0 | -$0.40 — | ||
|
CVRx
CVRX
US
|
$5.49 — |
+4.48
|
$145.55M — | $65.31K — | $5.25 — | $5.56 — | $145.55M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.32 — |
+4.33
|
$141.94M — | $698.55K — | $1.27 — | $1.36 — | $141.94M — | 0 | -$0.36 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.97 — |
+1.28
|
$122.18M — | $63.56K — | $3.78 — | $4.02 — | $122.18M — | 0 | -$1.56 — | ||
Neuronetics
STIM
US
|
$1.31 — |
+3.16
|
$91.16M — | $128.76K — | $1.26 — | $1.33 — | $91.16M — | 0 | -$0.54 — | ||
|
Outset Medical
OM
US
|
$4.75 — |
+3.49
|
$88.05M — | $80.44K — | $4.58 — | $5.01 — | $88.05M — | 0 | -$2.74 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
0
|
$84.70M — | $31.45K — | $1.70 — | $1.73 — | $84.70M — | 0 | -$1.10 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
LENSAR
LNSR
US
|
$5.95 — |
-3.09
|
$73.08M — | $24.16K — | $5.78 — | $6.10 — | $73.08M — | 0 | -$0.55 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.04 — |
+18.83
|
$72.72M — | $18.25M — | $0.77 — | $1.26 — | $72.72M — | 0 | -$1.15 — | ||
|
Sera Prognostics
SERA
US
|
$1.79 — |
-0.6
|
$70.06M — | $3.72K — | $1.78 — | $1.81 — | $70.06M — | 0 | -$0.64 — | ||
SANUWAVE Health
SNWV
US
|
$7.92 — |
+3.8
|
$68.10M — | $47.21K — | $7.57 — | $8.15 — | $68.10M — | 8.25 | $0.96 — | ||
|
Positron
POSC
US
|
$1.91 — |
+13.02
|
$62.74M — | $1.65K — | $1.81 — | $1.91 — | $62.74M — | 0 | -$0.33 — | ||
electroCore
ECOR
US
|
$7.36 — |
+2.36
|
$61.06M — | $36.44K — | $6.89 — | $7.36 — | $61.06M — | 0 | -$1.77 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-0.52
|
$58.81M — | $21.01K — | $0.42 — | $0.42 — | $58.81M — | 41.92 | $0.01 — | ||
Pulmonx
LUNG
US
|
$1.29 — |
+3.6
|
$54.70M — | $120.22K — | $1.25 — | $1.34 — | $54.70M — | 0 | -$1.30 — | ||
Sensus Healthcare
SRTS
US
|
$2.91 — |
-1.36
|
$47.90M — | $4.92K — | $2.91 — | $2.97 — | $47.90M — | 0 | -$0.47 — | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
-0.51
|
$47.66M — | $5.94K — | $0.37 — | $0.37 — | $47.66M — | 0 | -$0.04 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.34 — |
-1.95
|
$45.68M — | $16.51K — | $16.21 — | $16.81 — | $45.68M — | 43.01 | $0.38 — | ||
|
Theralase
TLTFF
US
|
$0.16 — |
-5.88
|
$44.13M — | $10.00K — | $0.16 — | $0.16 — | $44.13M — | 0 | -$0.01 — | ||
Myomo
MYO
US
|
$1.06 — |
-1.39
|
$41.15M — | $307.07K — | $1.05 — | $1.15 — | $41.15M — | 0 | -$0.36 — | ||
Accuray Incorporated
ARAY
US
|
$0.30 — |
-5.17
|
$35.78M — | $685.93K — | $0.30 — | $0.32 — | $35.78M — | 0 | -$0.38 — | ||
PAVmed
PAVM
US
|
$4.83 — |
+10.99
|
$34.57M — | $6.48K — | $4.36 — | $4.90 — | $34.57M — | 0 | -$48.31 — | ||
TELA Bio
TELA
US
|
$0.75 — |
+1.31
|
$33.56M — | $29.20K — | $0.72 — | $0.75 — | $33.56M — | 0 | -$0.79 — | ||
|
InspireMD
NSPR
US
|
$0.70 — |
+6.85
|
$32.78M — | $18.07K — | $0.63 — | $0.70 — | $32.78M — | 0 | -$0.70 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.67
|
$30.13M — | $159.90K — | $0.06 — | $0.06 — | $30.13M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}