Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (209)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Sağlık Hizmetleri (209)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (209)
Tıbbi Cihazlar (209)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (646)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (209)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$96.45 — |
+0.86
|
$168.01B — | $5.47M — | $96.16 — | $98.14 — | $168.01B — | 27.01 | $3.57 — | ||
Stryker
SYK
US
|
$329.11 — |
+1.35
|
$126.17B — | $1.65M — | $324.54 — | $333.99 — | $126.17B — | 38.09 | $8.64 — | ||
Medtronic
MDT
US
|
$84.08 — |
+1.23
|
$107.63B — | $6.36M — | $83.78 — | $85.99 — | $107.63B — | 22.54 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$45.21 — |
+1.37
|
$67.20B — | $8.91M — | $45.09 — | $46.37 — | $67.20B — | 18.91 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$94.96 — |
-0.23
|
$54.68B — | $2.45M — | $94.20 — | $96.29 — | $54.68B — | 51.32 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.62 — |
+1.62
|
$45.46B — | $100.00 — | $41.00 — | $41.00 — | $45.46B — | 19.16 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.09 — |
+0.6
|
$44.97B — | $6.47K — | $20.05 — | $20.31 — | $44.97B — | 18.95 | $1.06 — | ||
DexCom
DXCM
US
|
$73.43 — |
+1.45
|
$28.33B — | $3.55M — | $72.07 — | $73.97 — | $28.33B — | 31.51 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$28.14 — |
-0.05
|
$27.36B — | $551.45K — | $28.11 — | $28.53 — | $27.36B — | 24.68 | $1.14 — | ||
|
STERIS
STE
US
|
$215.12 — |
+0.86
|
$20.97B — | $291.48K — | $213.37 — | $216.85 — | $20.97B — | 27.12 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$89.47 — |
-0.32
|
$17.31B — | $982.10K — | $89.25 — | $91.84 — | $17.31B — | 23.18 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$51.38 — |
-0.47
|
$15.26B — | $458.00 — | $51.12 — | $51.88 — | $15.26B — | 23.04 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.44 — |
-0.36
|
$12.86B — | $651.29K — | $30.38 — | $31.03 — | $12.86B — | 21.28 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.19 — |
-0.01
|
$12.51B — | $219.66K — | $317.96 — | $319.70 — | $12.51B — | 73.48 | $4.33 — | ||
|
Insulet
PODD
US
|
$161.86 — |
+1.31
|
$11.21B — | $538.41K — | $158.85 — | $163.84 — | $11.21B — | 37.81 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$78.85 — |
-2.05
|
$10.70B — | $1.01M — | $76.91 — | $82.04 — | $10.70B — | 18.42 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$58.16 — |
-5.18
|
$8.85B — | $1.50M — | $57.65 — | $61.80 — | $8.85B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$149.80 — |
+0.74
|
$8.80B — | $439.98K — | $146.47 — | $150.56 — | $8.80B — | 0 | -$3.30 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$290.37 — |
-1.62
|
$7.77B — | $154.74K — | $290.07 — | $298.65 — | $7.77B — | 48.23 | $6.02 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.58 — |
-1.74
|
$5.80B — | $405.00 — | $9.58 — | $9.63 — | $5.80B — | 27.37 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$44.10 — |
-0.72
|
$5.77B — | $4.92K — | $43.99 — | $44.59 — | $5.77B — | 24.23 | $1.82 — | ||
LivaNova
LIVN
US
|
$83.65 — |
-0.45
|
$4.60B — | $284.78K — | $82.48 — | $84.77 — | $4.60B — | 42.67 | $1.96 — | ||
iRhythm
IRTC
US
|
$125.55 — |
-0.38
|
$4.13B — | $324.17K — | $124.39 — | $129.88 — | $4.13B — | 0 | -$0.84 — | ||
|
Haemonetics
HAE
US
|
$75.14 — |
+0.16
|
$3.41B — | $213.56K — | $74.72 — | $76.90 — | $3.41B — | 36.65 | $2.05 — | ||
Integer
ITGR
US
|
$92.64 — |
-0.81
|
$3.15B — | $286.83K — | $91.60 — | $94.48 — | $3.15B — | 22.98 | $4.03 — | ||
|
Establishment Labs
ESTA
US
|
$90.31 — |
-1.36
|
$2.66B — | $439.53K — | $88.00 — | $92.67 — | $2.66B — | 0 | -$1.47 — | ||
|
TransMedics
TMDX
US
|
$70.59 — |
-0.9
|
$2.44B — | $600.74K — | $68.46 — | $72.03 — | $2.44B — | 16.15 | $4.37 — | ||
|
Axogen
AXGN
US
|
$45.27 — |
-1.53
|
$2.41B — | $694.92K — | $44.60 — | $46.77 — | $2.41B — | 0 | -$0.64 — | ||
|
NovoCure
NVCR
US
|
$17.65 — |
+1.91
|
$2.04B — | $639.98K — | $16.64 — | $17.66 — | $2.04B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.39 — |
-1.26
|
$2.04B — | $745.86K — | $9.34 — | $9.65 — | $2.04B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$262.38 — |
-3.56
|
$2.03B — | $156.94K — | $261.28 — | $279.49 — | $2.03B — | 29.88 | $8.78 — | ||
|
Butterfly Network
BFLY
US
|
$7.64 — |
-7.17
|
$2.00B — | $6.02M — | $7.61 — | $8.38 — | $2.00B — | 0 | -$0.30 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.36 — |
+1.19
|
$1.50B — | $600.00 — | $9.33 — | $9.36 — | $1.50B — | 17.01 | $0.55 — | ||
Alphatec
ATEC
US
|
$9.40 — |
+0.8
|
$1.45B — | $1.51M — | $9.28 — | $9.53 — | $1.45B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$50.16 — |
+1.43
|
$1.45B — | $557.49K — | $48.78 — | $50.60 — | $1.45B — | 11.39 | $4.40 — | ||
|
AdaptHealth
AHCO
US
|
$10.20 — |
-0.68
|
$1.39B — | $544.02K — | $10.16 — | $10.46 — | $1.39B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$17.33 — |
-4.68
|
$1.35B — | $420.69K — | $17.31 — | $18.75 — | $1.35B — | 0 | -$6.47 — | ||
IRADIMED
IRMD
US
|
$99.40 — |
-2.83
|
$1.27B — | $69.78K — | $98.83 — | $102.99 — | $1.27B — | 54.31 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.06 — |
-0.71
|
$1.20B — | $1.10M — | $20.26 — | $21.72 — | $1.20B — | 0 | -$1.83 — | ||
|
Artivion
AORT
US
|
$24.28 — |
-1.54
|
$1.18B — | $369.30K — | $24.24 — | $25.38 — | $1.18B — | 97.12 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.04
|
$1.17B — | $372.57K — | $24.92 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
QuidelOrtho
QDEL
US
|
$17.11 — |
-4.94
|
$1.17B — | $640.08K — | $17.09 — | $18.37 — | $1.17B — | 0 | -$17.85 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.45 — |
+0.16
|
$1.06B — | $651.47K — | $14.90 — | $15.86 — | $1.06B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$34.24 — |
-2.48
|
$1.03B — | $223.99K — | $34.05 — | $36.25 — | $1.03B — | 19.34 | $1.77 — | ||
InMode
INMD
US
|
$14.49 — |
-0.72
|
$833.18M — | $291.87K — | $14.46 — | $14.65 — | $833.18M — | 10.73 | $1.35 — | ||
|
Bioventus
BVS
US
|
$11.64 — |
-1.19
|
$788.59M — | $830.12K — | $11.50 — | $11.90 — | $788.59M — | 28.39 | $0.41 — | ||
SI-BONE
SIBN
US
|
$17.22 — |
-2.6
|
$763.69M — | $376.93K — | $17.22 — | $17.93 — | $763.69M — | 0 | -$0.39 — | ||
|
Tactile Systems Technology
TCMD
US
|
$31.52 — |
-1.1
|
$710.97M — | $176.07K — | $31.24 — | $32.44 — | $710.97M — | 36.22 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$3.21 — |
-2.29
|
$642.18M — | $2.28M — | $3.19 — | $3.44 — | $642.18M — | 0 | -$0.05 — | ||
NeuroPace
NPCE
US
|
$18.02 — |
+4.01
|
$614.54M — | $160.29K — | $17.07 — | $18.23 — | $614.54M — | 0 | -$0.65 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$15.02 — |
-6.24
|
$602.74M — | $52.10K — | $14.65 — | $15.68 — | $602.74M — | 68.27 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.53 — |
-2.06
|
$584.37M — | $569.18K — | $4.44 — | $4.72 — | $584.37M — | 0 | -$0.58 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.50 — |
-2.81
|
$524.67M — | $289.01K — | $17.40 — | $18.20 — | $524.67M — | 0 | -$1.00 — | ||
OrthoPediatrics
KIDS
US
|
$19.57 — |
-4.3
|
$502.66M — | $134.43K — | $19.49 — | $21.40 — | $502.66M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.54 — |
-7.23
|
$478.33M — | $3.05M — | $1.54 — | $1.67 — | $478.33M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$11.69 — |
+1.04
|
$472.53M — | $329.41K — | $11.42 — | $12.04 — | $472.53M — | 0 | -$1.50 — | ||
Viemed Healthcare
VMD
US
|
$12.12 — |
-0.08
|
$464.64M — | $204.74K — | $12.03 — | $12.28 — | $464.64M — | 32.75 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$13.41 — |
-0.52
|
$462.94M — | $261.80K — | $13.14 — | $13.61 — | $462.94M — | 1341.00 | $0.01 — | ||
Varex Imaging
VREX
US
|
$10.57 — |
-1.58
|
$445.49M — | $207.66K — | $10.44 — | $10.91 — | $445.49M — | 0 | -$2.00 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.37 — |
-6.65
|
$384.34M — | $1.42M — | $3.37 — | $3.69 — | $384.34M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$45.73 — |
-1.25
|
$378.65M — | $78.30K — | $45.45 — | $47.33 — | $378.65M — | 39.08 | $1.17 — | ||
|
908 Devices
MASS
US
|
$8.08 — |
-4.04
|
$305.53M — | $198.37K — | $7.98 — | $8.33 — | $305.53M — | 0 | -$0.97 — | ||
Sight Sciences
SGHT
US
|
$5.39 — |
-1.64
|
$293.27M — | $170.35K — | $5.30 — | $5.57 — | $293.27M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.49 — |
-1.64
|
$290.96M — | $408.81K — | $4.46 — | $4.70 — | $290.96M — | 0 | -$0.96 — | ||
|
Senseonics
SENS
US
|
$5.37 — |
-4.62
|
$280.33M — | $487.27K — | $5.28 — | $5.71 — | $280.33M — | 0 | -$1.97 — | ||
|
Profound Medical
PROF
US
|
$7.26 — |
-1.5
|
$263.81M — | $106.96K — | $7.05 — | $7.50 — | $263.81M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.47 — |
-2.23
|
$226.65M — | $2.07M — | $4.80 — | $5.74 — | $226.65M — | 0 | -$1.13 — | ||
Quantum-Si incorporated
QSI
US
|
$0.92 — |
-3.15
|
$200.71M — | $3.24M — | $0.90 — | $0.95 — | $200.71M — | 0 | -$0.50 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.04 — |
-3.7
|
$198.40M — | $511.96K — | $1.03 — | $1.08 — | $198.40M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$9.78 — |
-1.91
|
$197.38M — | $103.78K — | $9.77 — | $10.09 — | $197.38M — | 26.43 | $0.37 — | ||
|
Quanterix
QTRX
US
|
$3.98 — |
-7.22
|
$187.49M — | $361.79K — | $3.98 — | $4.44 — | $187.49M — | 0 | -$2.35 — | ||
Inogen
INGN
US
|
$6.53 — |
-2.1
|
$176.80M — | $110.15K — | $6.51 — | $6.78 — | $176.80M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.14 — |
-7.8
|
$174.34M — | $60.67K — | $4.11 — | $4.50 — | $174.34M — | 0 | -$0.22 — | ||
Owlet
OWLT
US
|
$5.59 — |
-5.43
|
$162.47M — | $143.71K — | $5.51 — | $5.89 — | $162.47M — | 0 | -$2.57 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.02 — |
-3.28
|
$154.50M — | $170.00K — | $4.96 — | $5.20 — | $154.50M — | 0 | -$1.56 — | ||
|
CVRx
CVRX
US
|
$5.76 — |
+2.31
|
$152.85M — | $225.54K — | $5.53 — | $5.93 — | $152.85M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.28 — |
+1.18
|
$137.65M — | $660.42K — | $1.25 — | $1.28 — | $137.65M — | 0 | -$0.36 — | ||
|
Hyperfine
HYPR
US
|
$1.23 — |
-3.92
|
$121.11M — | $766.19K — | $1.19 — | $1.26 — | $121.11M — | 0 | -$0.40 — | ||
Neuronetics
STIM
US
|
$1.54 — |
-1.28
|
$107.17M — | $592.45K — | $1.44 — | $1.57 — | $107.17M — | 0 | -$0.54 — | ||
|
Outset Medical
OM
US
|
$4.87 — |
-4.23
|
$90.18M — | $78.45K — | $4.85 — | $5.17 — | $90.18M — | 0 | -$2.74 — | ||
SANUWAVE Health
SNWV
US
|
$10.47 — |
-0.29
|
$90.03M — | $51.28K — | $10.21 — | $10.75 — | $90.03M — | 10.90 | $0.96 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.74 — |
-1.69
|
$86.69M — | $182.23K — | $1.71 — | $1.78 — | $86.69M — | 0 | -$1.10 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.22 — |
-7.95
|
$84.56M — | $1.40M — | $1.18 — | $1.27 — | $84.56M — | 0 | -$1.15 — | ||
|
Sera Prognostics
SERA
US
|
$2.04 — |
-2.39
|
$79.88M — | $5.08K — | $1.85 — | $2.12 — | $79.88M — | 0 | -$0.64 — | ||
LENSAR
LNSR
US
|
$6.10 — |
-1.45
|
$74.92M — | $20.21K — | $6.10 — | $6.31 — | $74.92M — | 0 | -$0.55 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
-1.25
|
$74.61M — | $10.00K — | $0.08 — | $0.08 — | $74.61M — | 0 | -$0.01 — | ||
electroCore
ECOR
US
|
$7.93 — |
-4.1
|
$65.83M — | $103.92K — | $7.75 — | $8.30 — | $65.83M — | 0 | -$1.77 — | ||
Pulmonx
LUNG
US
|
$1.51 — |
+2.03
|
$63.78M — | $132.36K — | $1.44 — | $1.54 — | $63.78M — | 0 | -$1.30 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+0.72
|
$58.91M — | $8.68K — | $0.42 — | $0.43 — | $58.91M — | 42.00 | $0.01 — | ||
|
Positron
POSC
US
|
$1.69 — |
-6.11
|
$55.51M — | $4.21K — | $1.56 — | $1.79 — | $55.51M — | 0 | -$0.33 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
+5.56
|
$52.41M — | $6.02K — | $0.18 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
|
Cannabix
BLOZF
US
|
$0.42 — |
+4.02
|
$51.11M — | $20.00K — | $0.41 — | $0.42 — | $51.11M — | 0 | -$0.04 — | ||
Sensus Healthcare
SRTS
US
|
$3.05 — |
0
|
$50.21M — | $12.24K — | $2.98 — | $3.07 — | $50.21M — | 0 | -$0.47 — | ||
Myomo
MYO
US
|
$1.18 — |
+2.17
|
$45.40M — | $365.28K — | $1.16 — | $1.22 — | $45.40M — | 0 | -$0.36 — | ||
|
Vivos
RDGL
US
|
$0.09 — |
+54.26
|
$43.61M — | $1.01M — | $0.08 — | $0.09 — | $43.61M — | 0 | -$0.01 — | ||
TELA Bio
TELA
US
|
$0.89 — |
+13.12
|
$39.82M — | $179.42K — | $0.72 — | $0.99 — | $39.82M — | 0 | -$0.79 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.16 — |
-2.41
|
$39.57M — | $6.95K — | $14.15 — | $14.70 — | $39.57M — | 37.26 | $0.38 — | ||
PAVmed
PAVM
US
|
$5.38 — |
+1.03
|
$38.48M — | $9.70K — | $5.13 — | $5.38 — | $38.48M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+1.85
|
$33.72M — | $45.70K — | $0.70 — | $0.72 — | $33.72M — | 0 | -$0.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}