$2.29T
Toplam piyasa değeri
$76.45B
Toplam hacim
BTC 56.06%     ETH 9.50%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories Abbott Laboratories ABT US $96.52
+0.93
$168.12B $4.33M $96.29 $98.14 $168.12B 27.03 $3.57
Stryker Stryker SYK US $327.39
+0.82
$125.51B $1.17M $324.54 $333.99 $125.51B 37.89 $8.64
Medtronic Medtronic MDT US $84.25
+1.43
$107.84B $4.93M $84.09 $85.99 $107.84B 22.58 $3.73
Boston Scientific Corporation Boston Scientific Corporation BSX US $45.36
+1.7
$67.42B $6.82M $45.22 $46.37 $67.42B 18.97 $2.39
Edwards Lifesciences Edwards Lifesciences EW US $94.60
-0.61
$54.47B $1.91M $94.20 $96.29 $54.47B 51.13 $1.85
us Siemens Healthineers AG SEMHF US $40.62
+1.62
$45.46B $100.00 $41.00 $41.00 $45.46B 19.16 $2.12
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $20.14
+0.85
$45.08B $6.03K $20.05 $20.31 $45.08B 19.00 $1.06
DexCom DexCom DXCM US $73.58
+1.66
$28.39B $2.74M $72.07 $73.97 $28.39B 31.57 $2.33
Koninklijke Philips Koninklijke Philips PHG US $28.15
-0.04
$27.36B $414.66K $28.11 $28.53 $27.36B 24.69 $1.14
us STERIS STE US $214.30
+0.48
$20.89B $184.84K $214.09 $216.85 $20.89B 27.02 $7.93
us Zimmer Biomet ZBH US $89.72
-0.04
$17.36B $753.22K $89.36 $91.84 $17.36B 23.24 $3.86
Sonova Holding AG Sonova Holding AG SONVY US $51.38
-0.47
$15.26B $458.00 $51.12 $51.88 $15.26B 23.04 $2.23
us Smith & Nephew SNN US $30.45
-0.33
$12.87B $498.85K $30.42 $31.03 $12.87B 21.29 $1.43
us Penumbra PEN US $318.12
-0.03
$12.51B $165.79K $318.01 $319.70 $12.51B 73.46 $4.33
us Insulet PODD US $160.94
+0.74
$11.15B $382.45K $158.85 $163.84 $11.15B 37.60 $4.28
us Globus Medical GMED US $77.98
-3.13
$10.59B $678.62K $76.91 $82.04 $10.59B 18.21 $4.28
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
us Bruker BRKR US $58.66
-4.36
$8.93B $1.02M $58.02 $61.80 $8.93B 0 -$0.24
Glaukos Glaukos GKOS US $149.97
+0.85
$8.81B $271.84K $146.47 $150.56 $8.81B 0 -$3.30
us Bio-Rad Laboratories BIO US $291.43
-1.26
$7.80B $78.21K $290.07 $298.65 $7.80B 48.41 $6.02
us Sysmex Corporation SSMXY US $9.58
-1.74
$5.80B $405.00 $9.58 $9.63 $5.80B 27.37 $0.35
us Cochlear Limited CHEOY US $44.00
-0.95
$5.76B $1.59K $43.99 $44.59 $5.76B 24.17 $1.82
LivaNova LivaNova LIVN US $83.93
-0.12
$4.61B $204.70K $82.48 $84.77 $4.61B 42.82 $1.96
iRhythm iRhythm IRTC US $126.32
+0.23
$4.15B $231.03K $124.39 $129.88 $4.15B 0 -$0.84
us Haemonetics HAE US $75.46
+0.59
$3.43B $127.52K $74.96 $76.90 $3.43B 36.80 $2.05
Integer Integer ITGR US $92.36
-1.11
$3.14B $160.18K $91.81 $94.48 $3.14B 22.91 $4.03
us Establishment Labs ESTA US $90.39
-1.27
$2.66B $312.54K $88.00 $92.67 $2.66B 0 -$1.47
us TransMedics TMDX US $71.15
-0.11
$2.46B $395.60K $68.46 $72.03 $2.46B 16.28 $4.37
us Axogen AXGN US $46.20
+0.5
$2.46B $429.51K $44.60 $46.77 $2.46B 0 -$0.64
Neogen Neogen NEOG US $9.48
-0.32
$2.06B $505.26K $9.39 $9.65 $2.06B 0 -$2.80
us Butterfly Network BFLY US $7.79
-5.41
$2.04B $5.03M $7.73 $8.38 $2.04B 0 -$0.30
us UFP UFPT US $263.16
-3.27
$2.04B $145.71K $261.28 $279.49 $2.04B 29.97 $8.78
us NovoCure NVCR US $17.43
+0.64
$2.02B $414.92K $16.64 $17.62 $2.02B 0 -$1.53
us Nihon Kohden NHNKY US $9.33
+0.86
$1.49B $400.00 $9.33 $9.33 $1.49B 16.96 $0.55
Alphatec Alphatec ATEC US $9.42
+0.96
$1.45B $1.06M $9.28 $9.53 $1.45B 0 -$0.83
Inspire Medical Systems Inspire Medical Systems INSP US $49.95
+1
$1.44B $395.94K $48.78 $50.60 $1.44B 11.35 $4.40
us AdaptHealth AHCO US $10.24
-0.29
$1.39B $375.10K $10.16 $10.46 $1.39B 0 -$0.59
Integra LifeSciences Integra LifeSciences IART US $17.53
-3.58
$1.36B $199.16K $17.53 $18.75 $1.36B 0 -$6.47
IRADIMED IRADIMED IRMD US $99.97
-2.27
$1.28B $42.36K $99.92 $102.99 $1.28B 54.63 $1.83
us PROCEPT BioRobotics PRCT US $20.94
-1.27
$1.19B $937.10K $20.26 $21.72 $1.19B 0 -$1.83
QuidelOrtho QuidelOrtho QDEL US $17.45
-3.06
$1.19B $435.73K $17.10 $18.37 $1.19B 0 -$17.85
us Artivion AORT US $24.47
-0.77
$1.19B $242.57K $24.28 $25.38 $1.19B 97.87 $0.25
Avanos Medical Avanos Medical AVNS US $24.93
+0.04
$1.17B $234.87K $24.92 $24.95 $1.17B 0 -$1.60
us Tandem Diabetes Care TNDM US $15.43
+0.06
$1.06B $439.75K $14.90 $15.86 $1.06B 0 -$1.37
us CONMED CNMD US $34.20
-2.59
$1.03B $118.54K $34.05 $36.25 $1.03B 19.32 $1.77
InMode InMode INMD US $14.54
-0.38
$836.06M $182.82K $14.46 $14.65 $836.06M 10.77 $1.35
us Bioventus BVS US $11.62
-1.32
$787.57M $610.93K $11.50 $11.90 $787.57M 28.35 $0.41
SI-BONE SI-BONE SIBN US $17.59
-0.54
$779.88M $186.43K $17.25 $17.93 $779.88M 0 -$0.39
us Tactile Systems Technology TCMD US $31.58
-0.91
$712.33M $155.70K $31.24 $32.44 $712.33M 36.29 $0.87
Cerus Corporation Cerus Corporation CERS US $3.33
+1.68
$668.23M $1.52M $3.26 $3.44 $668.23M 0 -$0.05
NeuroPace NeuroPace NPCE US $18.01
+3.92
$614.03M $113.47K $17.07 $18.15 $614.03M 0 -$0.65
us BrainsWay Ltd. BWAY US $15.20
-5.15
$609.77M $42.17K $14.65 $15.68 $609.77M 69.06 $0.22
us Cytek Biosciences CTKB US $4.52
-2.16
$583.72M $425.57K $4.44 $4.72 $583.72M 0 -$0.58
us ClearPoint Neuro CLPT US $17.69
-1.72
$530.52M $228.50K $17.40 $18.20 $530.52M 0 -$1.00
OrthoPediatrics OrthoPediatrics KIDS US $19.79
-3.23
$508.31M $100.70K $19.53 $21.40 $508.31M 0 -$1.68
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.58
-4.95
$490.13M $2.09M $1.55 $1.67 $490.13M 0 -$0.41
us Orthofix Medical OFIX US $11.70
+1.12
$472.93M $243.67K $11.42 $12.04 $472.93M 0 -$1.50
Viemed Healthcare Viemed Healthcare VMD US $12.16
+0.25
$466.18M $155.10K $12.03 $12.28 $466.18M 32.86 $0.37
us Delcath Systems DCTH US $13.47
-0.07
$465.01M $158.49K $13.14 $13.57 $465.01M 1347.00 $0.01
Varex Imaging Varex Imaging VREX US $10.54
-1.86
$444.22M $137.01K $10.44 $10.91 $444.22M 0 -$2.00
us Perspective Therapeutics CATX US $3.46
-4.18
$394.50M $1.01M $3.38 $3.69 $394.50M 0 -$1.41
Electromed Electromed ELMD US $46.74
+0.93
$387.01M $60.16K $45.45 $47.33 $387.01M 39.94 $1.17
us 908 Devices MASS US $8.21
-2.49
$310.45M $138.28K $7.98 $8.33 $310.45M 0 -$0.97
Sight Sciences Sight Sciences SGHT US $5.42
-1.09
$294.90M $120.68K $5.30 $5.46 $294.90M 0 -$0.70
Treace Medical Concepts Treace Medical Concepts TMCI US $4.53
-0.77
$293.55M $260.49K $4.46 $4.70 $293.55M 0 -$0.96
us Senseonics SENS US $5.45
-3.2
$284.51M $409.57K $5.28 $5.71 $284.51M 0 -$1.97
us Profound Medical PROF US $7.26
-1.43
$263.99M $87.56K $7.05 $7.50 $263.99M 0 -$1.24
RxSight RxSight RXST US $5.26
-5.98
$217.95M $1.61M $4.80 $5.74 $217.95M 0 -$1.13
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.94
-1.71
$203.69M $2.24M $0.90 $0.94 $203.69M 0 -$0.50
us InfuSystem INFU US $9.97
0
$201.21M $68.06K $9.88 $10.09 $201.21M 26.94 $0.37
us Lucid Diagnostics LUCD US $1.04
-3.7
$198.40M $396.16K $1.03 $1.08 $198.40M 0 -$0.34
us Quanterix QTRX US $4.10
-4.43
$193.13M $275.81K $4.04 $4.44 $193.13M 0 -$2.35
Inogen Inogen INGN US $6.61
-0.9
$178.96M $83.15K $6.58 $6.78 $178.96M 0 -$0.91
us Apyx Medical APYX US $4.18
-6.9
$176.02M $43.77K $4.17 $4.50 $176.02M 0 -$0.22
Owlet Owlet OWLT US $5.68
-3.89
$165.08M $103.87K $5.51 $5.89 $165.08M 0 -$2.57
us AVITA Medical, Inc. RCEL US $5.03
-3.08
$154.81M $110.16K $4.96 $5.20 $154.81M 0 -$1.56
us CVRx CVRX US $5.77
+2.49
$153.11M $197.35K $5.53 $5.93 $153.11M 0 -$2.01
MaxCyte MaxCyte MXCT US $1.27
0
$136.04M $455.18K $1.25 $1.28 $136.04M 0 -$0.36
us Hyperfine HYPR US $1.24
-2.36
$123.10M $587.86K $1.19 $1.26 $123.10M 0 -$0.40
Neuronetics Neuronetics STIM US $1.52
-2.24
$106.12M $397.86K $1.44 $1.55 $106.12M 0 -$0.54
us Outset Medical OM US $4.92
-3.25
$91.11M $63.00K $4.89 $5.17 $91.11M 0 -$2.74
SANUWAVE Health SANUWAVE Health SNWV US $10.45
-0.48
$89.86M $39.59K $10.21 $10.75 $89.86M 10.88 $0.96
us Rapid Micro Biosystems RPID US $1.76
-0.56
$87.69M $168.83K $1.71 $1.78 $87.69M 0 -$1.10
us Nano-X Imaging NNOX US $1.23
-7.2
$85.26M $1.18M $1.18 $1.27 $85.26M 0 -$1.15
us Sera Prognostics SERA US $2.10
+0.48
$82.23M $4.11K $1.85 $2.12 $82.23M 0 -$0.64
LENSAR LENSAR LNSR US $6.17
-0.24
$75.84M $10.10K $6.17 $6.31 $75.84M 0 -$0.55
us Lumos Diagnostics LDXHF US $0.08
-1.25
$74.61M $10.00K $0.08 $0.08 $74.61M 0 -$0.01
electroCore electroCore ECOR US $8.06
-2.64
$66.86M $91.24K $7.75 $8.30 $66.86M 0 -$1.77
Pulmonx Pulmonx LUNG US $1.50
+1.69
$63.57M $62.07K $1.44 $1.50 $63.57M 0 -$1.30
us Xtant Medical XTNT US $0.43
+2.85
$60.16M $6.82K $0.42 $0.43 $60.16M 42.89 $0.01
us Positron POSC US $1.65
-8.33
$54.20M $3.51K $1.56 $1.79 $54.20M 0 -$0.33
us Theralase TLTFF US $0.19
+5.56
$52.41M $6.02K $0.18 $0.19 $52.41M 0 -$0.01
us Cannabix BLOZF US $0.41
+2.5
$50.37M $10.00K $0.41 $0.41 $50.37M 0 -$0.04
Sensus Healthcare Sensus Healthcare SRTS US $3.03
-0.66
$49.88M $7.79K $2.98 $3.07 $49.88M 0 -$0.47
Myomo Myomo MYO US $1.19
+3.4
$45.95M $313.49K $1.16 $1.22 $45.95M 0 -$0.36
us Vivos RDGL US $0.09
+58.98
$44.94M $613.46K $0.08 $0.09 $44.94M 0 -$0.01
us Nortech Systems Incorporated NSYS US $14.70
+1.31
$41.08M $4.19K $14.22 $14.70 $41.08M 38.68 $0.38
TELA Bio TELA Bio TELA US $0.90
+14.21
$40.20M $85.90K $0.72 $0.90 $40.20M 0 -$0.79
PAVmed PAVmed PAVM US $5.38
+1.03
$38.48M $9.31K $5.13 $5.38 $38.48M 0 -$48.31
us InspireMD NSPR US $0.72
+1.87
$33.72M $40.80K $0.70 $0.72 $33.72M 0 -$0.70
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency