Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (210)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (210)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Sağlık Hizmetleri (210)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (210)
Tıbbi Cihazlar (210)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$93.24 — |
+3.04
|
$162.41B — | $10.75M — | $90.28 — | $94.56 — | $162.41B — | 26.11 | $3.57 — | ||
Stryker
SYK
US
|
$316.11 — |
+0.77
|
$121.18B — | $1.75M — | $314.00 — | $322.25 — | $121.18B — | 36.62 | $8.63 — | ||
Medtronic
MDT
US
|
$80.52 — |
+0.49
|
$103.07B — | $9.05M — | $80.17 — | $82.48 — | $103.07B — | 21.58 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.20 — |
-0.58
|
$65.70B — | $19.38M — | $43.89 — | $45.28 — | $65.70B — | 18.49 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$89.72 — |
+0.07
|
$51.66B — | $3.07M — | $89.66 — | $91.61 — | $51.66B — | 48.49 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.35 — |
-1.53
|
$43.31B — | $5.49K — | $19.42 — | $19.64 — | $43.31B — | 18.25 | $1.06 — | ||
Koninklijke Philips
PHG
US
|
$27.29 — |
+2.1
|
$26.53B — | $780.90K — | $27.16 — | $27.58 — | $26.53B — | 23.93 | $1.14 — | ||
DexCom
DXCM
US
|
$68.65 — |
-1.55
|
$26.49B — | $4.00M — | $68.58 — | $70.78 — | $26.49B — | 29.46 | $2.33 — | ||
STERIS
STE
US
|
$210.60 — |
+1.66
|
$20.52B — | $652.60K — | $207.74 — | $214.54 — | $20.52B — | 26.55 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.96 — |
+0.71
|
$17.60B — | $1.18M — | $90.57 — | $92.76 — | $17.60B — | 23.56 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$47.74 — |
+0.8
|
$14.18B — | $2.05K — | $47.51 — | $47.77 — | $14.18B — | 21.40 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.22 — |
-0.13
|
$12.78B — | $1.27M — | $30.12 — | $30.64 — | $12.78B — | 21.13 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.40 — |
+0.33
|
$12.48B — | $573.31K — | $316.38 — | $318.64 — | $12.48B — | 73.30 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$84.65 — |
+3.08
|
$11.49B — | $1.89M — | $82.66 — | $85.15 — | $11.49B — | 19.77 | $4.28 — | ||
|
Insulet
PODD
US
|
$153.82 — |
+3.32
|
$10.65B — | $2.01M — | $148.02 — | $154.20 — | $10.65B — | 36.02 | $4.27 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.89 — |
+4.18
|
$9.27B — | $2.79M — | $59.66 — | $62.40 — | $9.27B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$142.57 — |
+3.49
|
$8.37B — | $787.69K — | $137.52 — | $145.39 — | $8.37B — | 0 | -$3.31 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$298.29 — |
+6.51
|
$7.98B — | $529.57K — | $280.78 — | $301.76 — | $7.98B — | 49.54 | $6.02 — | ||
|
Cochlear Limited
CHEOY
US
|
$40.42 — |
+3.06
|
$5.29B — | $8.17K — | $40.15 — | $40.56 — | $5.29B — | 21.84 | $1.85 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.37 — |
-0.36
|
$5.15B — | $14.12K — | $8.76 — | $8.81 — | $5.15B — | 23.91 | $0.35 — | ||
LivaNova
LIVN
US
|
$81.05 — |
+1.38
|
$4.45B — | $643.45K — | $80.05 — | $82.66 — | $4.45B — | 41.35 | $1.96 — | ||
iRhythm
IRTC
US
|
$115.99 — |
+3.13
|
$3.81B — | $829.55K — | $110.12 — | $117.78 — | $3.81B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$77.62 — |
+6.52
|
$3.53B — | $595.74K — | $72.04 — | $77.70 — | $3.53B — | 37.86 | $2.05 — | ||
Integer
ITGR
US
|
$93.12 — |
+1.9
|
$3.16B — | $193.64K — | $92.57 — | $94.40 — | $3.16B — | 23.10 | $4.03 — | ||
|
TransMedics
TMDX
US
|
$77.75 — |
+0.17
|
$2.69B — | $891.27K — | $76.39 — | $80.25 — | $2.69B — | 17.79 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$89.07 — |
+2.13
|
$2.62B — | $584.61K — | $86.61 — | $89.96 — | $2.62B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$44.49 — |
+4.63
|
$2.37B — | $1.12M — | $42.24 — | $44.57 — | $2.37B — | 0 | -$0.64 — | ||
|
Butterfly Network
BFLY
US
|
$8.02 — |
+3.22
|
$2.10B — | $6.66M — | $7.79 — | $8.29 — | $2.10B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$9.51 — |
+3.59
|
$2.07B — | $1.56M — | $9.12 — | $9.62 — | $2.07B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$252.73 — |
+4.03
|
$1.96B — | $193.79K — | $245.44 — | $255.62 — | $1.96B — | 28.81 | $8.77 — | ||
|
NovoCure
NVCR
US
|
$15.05 — |
+2.24
|
$1.74B — | $1.25M — | $14.63 — | $15.19 — | $1.74B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$18.10 — |
+1.8
|
$1.41B — | $834.35K — | $17.74 — | $18.53 — | $1.41B — | 0 | -$6.47 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.55 — |
-1.38
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.54 | $0.55 — | ||
|
AdaptHealth
AHCO
US
|
$10.02 — |
-0.1
|
$1.36B — | $2.07M — | $9.76 — | $10.12 — | $1.36B — | 0 | -$0.59 — | ||
Alphatec
ATEC
US
|
$8.83 — |
+1.49
|
$1.36B — | $2.25M — | $8.63 — | $9.01 — | $1.36B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$43.45 — |
+0.58
|
$1.25B — | $991.41K — | $42.78 — | $44.45 — | $1.25B — | 9.87 | $4.40 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.49 — |
+3.07
|
$1.22B — | $1.74M — | $20.24 — | $21.51 — | $1.22B — | 0 | -$1.83 — | ||
IRADIMED
IRMD
US
|
$93.87 — |
-0.83
|
$1.20B — | $95.51K — | $93.45 — | $96.00 — | $1.20B — | 51.29 | $1.83 — | ||
Avanos Medical
AVNS
US
|
$24.90 — |
-0.2
|
$1.17B — | $362.80K — | $24.89 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
Artivion
AORT
US
|
$22.66 — |
+2.86
|
$1.10B — | $1.00M — | $22.10 — | $23.48 — | $1.10B — | 90.64 | $0.25 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.76 — |
+4.93
|
$1.08B — | $2.30M — | $15.01 — | $15.98 — | $1.08B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$34.56 — |
-2.37
|
$1.04B — | $289.71K — | $34.49 — | $36.03 — | $1.04B — | 19.52 | $1.77 — | ||
QuidelOrtho
QDEL
US
|
$13.52 — |
+10.73
|
$921.94M — | $1.43M — | $12.49 — | $13.77 — | $921.94M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$14.81 — |
+0.14
|
$851.29M — | $1.27M — | $14.63 — | $14.96 — | $851.29M — | 10.97 | $1.35 — | ||
SI-BONE
SIBN
US
|
$16.76 — |
+2.57
|
$743.29M — | $407.60K — | $16.11 — | $16.90 — | $743.29M — | 0 | -$0.39 — | ||
|
Bioventus
BVS
US
|
$9.73 — |
+2.42
|
$659.19M — | $580.73K — | $9.46 — | $9.77 — | $659.19M — | 23.73 | $0.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$28.00 — |
+1.86
|
$631.58M — | $126.47K — | $27.49 — | $28.25 — | $631.58M — | 32.18 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.54 — |
+0.97
|
$583.48M — | $53.46K — | $14.30 — | $14.85 — | $583.48M — | 66.09 | $0.22 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.47 — |
+4.44
|
$577.27M — | $1.36M — | $4.30 — | $4.55 — | $577.27M — | 0 | -$0.58 — | ||
Cerus Corporation
CERS
US
|
$2.86 — |
+8.33
|
$573.06M — | $4.03M — | $2.65 — | $2.90 — | $573.06M — | 0 | -$0.05 — | ||
NeuroPace
NPCE
US
|
$16.36 — |
+0.86
|
$557.77M — | $144.93K — | $16.17 — | $16.74 — | $557.77M — | 0 | -$0.65 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.96 — |
-0.11
|
$538.61M — | $628.62K — | $17.68 — | $19.07 — | $538.61M — | 0 | -$1.00 — | ||
OrthoPediatrics
KIDS
US
|
$19.62 — |
+2.51
|
$503.94M — | $146.66K — | $19.14 — | $19.67 — | $503.94M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.60 — |
+11.11
|
$496.96M — | $10.58M — | $1.44 — | $1.68 — | $496.96M — | 0 | -$0.41 — | ||
Viemed Healthcare
VMD
US
|
$11.69 — |
+1.92
|
$448.16M — | $511.02K — | $11.38 — | $11.81 — | $448.16M — | 31.59 | $0.37 — | ||
Varex Imaging
VREX
US
|
$10.29 — |
-0.77
|
$433.69M — | $284.54K — | $10.25 — | $10.59 — | $433.69M — | 0 | -$2.00 — | ||
|
Delcath Systems
DCTH
US
|
$12.32 — |
+0.65
|
$425.31M — | $255.78K — | $12.14 — | $12.56 — | $425.31M — | 1232.00 | $0.01 — | ||
|
Orthofix Medical
OFIX
US
|
$9.31 — |
-0.53
|
$376.33M — | $240.11K — | $9.20 — | $9.49 — | $376.33M — | 0 | -$1.50 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
0
|
$342.14M — | $1.57M — | $2.97 — | $3.08 — | $342.14M — | 0 | -$1.41 — | ||
|
908 Devices
MASS
US
|
$8.98 — |
+0.11
|
$339.57M — | $393.96K — | $8.88 — | $9.20 — | $339.57M — | 0 | -$0.97 — | ||
Electromed
ELMD
US
|
$40.05 — |
+2.38
|
$331.62M — | $80.91K — | $38.48 — | $40.20 — | $331.62M — | 34.23 | $1.17 — | ||
Sight Sciences
SGHT
US
|
$5.46 — |
-0.73
|
$297.08M — | $255.64K — | $5.44 — | $5.85 — | $297.08M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.45 — |
+7.75
|
$288.68M — | $662.19K — | $4.11 — | $4.49 — | $288.68M — | 0 | -$0.96 — | ||
|
Senseonics
SENS
US
|
$5.39 — |
-5.19
|
$281.37M — | $722.49K — | $5.33 — | $5.77 — | $281.37M — | 0 | -$1.97 — | ||
|
Profound Medical
PROF
US
|
$6.37 — |
-2.15
|
$231.47M — | $35.53K — | $6.31 — | $6.67 — | $231.47M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.13 — |
-3.39
|
$212.36M — | $660.33K — | $5.11 — | $5.34 — | $212.36M — | 0 | -$1.13 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.04 — |
+1.46
|
$198.40M — | $1.18M — | $1.03 — | $1.07 — | $198.40M — | 0 | -$0.34 — | ||
Quantum-Si incorporated
QSI
US
|
$0.86 — |
+3.64
|
$186.69M — | $8.14M — | $0.78 — | $0.89 — | $186.69M — | 0 | -$0.50 — | ||
Inogen
INGN
US
|
$6.78 — |
+0.3
|
$183.57M — | $170.38K — | $6.76 — | $6.92 — | $183.57M — | 0 | -$0.91 — | ||
|
InfuSystem
INFU
US
|
$9.05 — |
-1.09
|
$182.64M — | $128.86K — | $8.99 — | $9.26 — | $182.64M — | 24.45 | $0.37 — | ||
|
Quanterix
QTRX
US
|
$3.76 — |
-0.53
|
$177.12M — | $1.02M — | $3.73 — | $4.08 — | $177.12M — | 0 | -$2.35 — | ||
|
Apyx Medical
APYX
US
|
$4.17 — |
+1.21
|
$174.61M — | $108.74K — | $4.03 — | $4.24 — | $174.61M — | 0 | -$0.22 — | ||
|
Hyperfine
HYPR
US
|
$1.69 — |
+15.75
|
$167.77M — | $3.84M — | $1.45 — | $1.70 — | $167.77M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$5.34 — |
-4.64
|
$154.87M — | $365.84K — | $5.32 — | $5.79 — | $154.87M — | 0 | -$2.57 — | ||
|
CVRx
CVRX
US
|
$5.25 — |
+1.84
|
$139.31M — | $191.36K — | $5.15 — | $5.47 — | $139.31M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.27 — |
+6.72
|
$136.04M — | $2.26M — | $1.21 — | $1.28 — | $136.04M — | 0 | -$0.36 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.92 — |
-0.76
|
$120.64M — | $575.62K — | $3.73 — | $4.04 — | $120.64M — | 0 | -$1.56 — | ||
Neuronetics
STIM
US
|
$1.27 — |
+0.79
|
$88.38M — | $702.10K — | $1.25 — | $1.31 — | $88.38M — | 0 | -$0.54 — | ||
|
Outset Medical
OM
US
|
$4.59 — |
-0.86
|
$85.09M — | $263.61K — | $4.58 — | $4.99 — | $85.09M — | 0 | -$2.74 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
+1.19
|
$84.70M — | $205.19K — | $1.68 — | $1.72 — | $84.70M — | 0 | -$1.10 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.55M — | $10.00K — | $0.08 — | $0.08 — | $75.55M — | 0 | -$0.01 — | ||
LENSAR
LNSR
US
|
$6.14 — |
+1.32
|
$75.41M — | $84.97K — | $5.80 — | $6.15 — | $75.41M — | 0 | -$0.55 — | ||
|
Sera Prognostics
SERA
US
|
$1.80 — |
0
|
$70.49M — | $32.25K — | $1.80 — | $1.85 — | $70.49M — | 0 | -$0.64 — | ||
SANUWAVE Health
SNWV
US
|
$7.63 — |
-10.97
|
$65.61M — | $201.83K — | $7.53 — | $8.68 — | $65.61M — | 7.94 | $0.96 — | ||
|
Nano-X Imaging
NNOX
US
|
$0.88 — |
-43.99
|
$61.20M — | $18.08M — | $0.73 — | $1.18 — | $61.20M — | 0 | -$1.16 — | ||
|
Positron
POSC
US
|
$1.85 — |
+6.81
|
$60.76M — | $37.32K — | $1.69 — | $1.87 — | $60.76M — | 0 | -$0.33 — | ||
electroCore
ECOR
US
|
$7.19 — |
-5.02
|
$59.65M — | $64.48K — | $7.19 — | $7.78 — | $59.65M — | 0 | -$1.77 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
-1.98
|
$59.12M — | $13.21K — | $0.42 — | $0.43 — | $59.12M — | 42.14 | $0.01 — | ||
Pulmonx
LUNG
US
|
$1.25 — |
-10.07
|
$52.80M — | $626.95K — | $1.23 — | $1.44 — | $52.80M — | 0 | -$1.30 — | ||
Sensus Healthcare
SRTS
US
|
$2.95 — |
-2.64
|
$48.56M — | $39.08K — | $2.81 — | $3.06 — | $48.56M — | 0 | -$0.47 — | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
-1.02
|
$47.81M — | $15.00K — | $0.37 — | $0.38 — | $47.81M — | 0 | -$0.04 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.67 — |
+3.28
|
$46.58M — | $17.09K — | $16.14 — | $16.82 — | $46.58M — | 43.86 | $0.38 — | ||
|
Theralase
TLTFF
US
|
$0.16 — |
-3.24
|
$45.37M — | $20.00K — | $0.16 — | $0.16 — | $45.37M — | 0 | -$0.01 — | ||
Myomo
MYO
US
|
$1.08 — |
-8.47
|
$41.73M — | $864.70K — | $1.07 — | $1.27 — | $41.73M — | 0 | -$0.36 — | ||
Accuray Incorporated
ARAY
US
|
$0.32 — |
-3.91
|
$37.74M — | $524.88K — | $0.32 — | $0.34 — | $37.74M — | 0 | -$0.38 — | ||
TELA Bio
TELA
US
|
$0.74 — |
-1.35
|
$33.13M — | $127.41K — | $0.73 — | $0.83 — | $33.13M — | 0 | -$0.79 — | ||
PAVmed
PAVM
US
|
$4.35 — |
-6.85
|
$31.14M — | $12.41K — | $4.31 — | $4.83 — | $31.14M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.66 — |
-6.44
|
$30.68M — | $173.42K — | $0.64 — | $0.74 — | $30.68M — | 0 | -$0.70 — | ||
|
PetVivo
PETV
US
|
$0.83 — |
+0.61
|
$30.42M — | $200.00 — | $0.80 — | $0.80 — | $30.42M — | 0 | -$0.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}