Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (209)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Sağlık Hizmetleri (209)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (209)
Tıbbi Cihazlar (209)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (646)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (209)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (27)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$97.57 — |
+2.03
|
$169.95B — | $1.41M — | $97.28 — | $98.14 — | $169.95B — | 27.33 | $3.57 — | ||
Stryker
SYK
US
|
$330.67 — |
+1.83
|
$126.77B — | $240.98K — | $328.90 — | $333.99 — | $126.77B — | 38.27 | $8.64 — | ||
Medtronic
MDT
US
|
$85.65 — |
+3.12
|
$109.64B — | $1.64M — | $84.65 — | $85.95 — | $109.64B — | 22.96 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$45.83 — |
+2.76
|
$68.12B — | $2.04M — | $45.31 — | $46.05 — | $68.12B — | 19.17 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$94.98 — |
-0.2
|
$54.69B — | $623.79K — | $94.81 — | $96.29 — | $54.69B — | 51.34 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.62 — |
+1.62
|
$45.46B — | $100.00 — | $41.00 — | $41.00 — | $45.46B — | 19.16 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.28 — |
+1.55
|
$45.39B — | $200.00 — | $20.28 — | $20.31 — | $45.39B — | 19.13 | $1.06 — | ||
DexCom
DXCM
US
|
$72.80 — |
+0.58
|
$28.09B — | $455.36K — | $72.07 — | $73.96 — | $28.09B — | 31.24 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$28.25 — |
+0.34
|
$27.46B — | $120.36K — | $28.21 — | $28.53 — | $27.46B — | 24.78 | $1.14 — | ||
|
STERIS
STE
US
|
$214.82 — |
+0.72
|
$20.94B — | $38.04K — | $214.20 — | $216.85 — | $20.94B — | 27.08 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$91.11 — |
+1.51
|
$17.63B — | $318.66K — | $90.42 — | $91.84 — | $17.63B — | 23.60 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$51.30 — |
-0.64
|
$15.24B — | $200.00 — | $51.30 — | $51.88 — | $15.24B — | 23.00 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.71 — |
+0.52
|
$12.98B — | $139.39K — | $30.64 — | $31.03 — | $12.98B — | 21.47 | $1.43 — | ||
|
Penumbra
PEN
US
|
$319.02 — |
+0.25
|
$12.55B — | $50.87K — | $318.73 — | $319.70 — | $12.55B — | 73.67 | $4.33 — | ||
|
Insulet
PODD
US
|
$160.91 — |
+0.71
|
$11.15B — | $97.54K — | $160.05 — | $163.84 — | $11.15B — | 37.59 | $4.28 — | ||
|
Globus Medical
GMED
US
|
$80.70 — |
+0.25
|
$10.94B — | $193.20K — | $80.38 — | $82.04 — | $10.94B — | 18.83 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$58.69 — |
-4.33
|
$8.93B — | $354.81K — | $58.02 — | $61.80 — | $8.93B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$147.29 — |
-0.95
|
$8.65B — | $74.46K — | $146.50 — | $149.62 — | $8.65B — | 0 | -$3.30 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.12 — |
-1.03
|
$7.82B — | $19.43K — | $290.18 — | $298.65 — | $7.82B — | 48.52 | $6.02 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.74 — |
+3.07
|
$5.89B — | $16.50K — | $9.73 — | $9.75 — | $5.89B — | 27.82 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$44.59 — |
+0.39
|
$5.83B — | $119.00 — | $44.10 — | $44.59 — | $5.83B — | 24.50 | $1.82 — | ||
LivaNova
LIVN
US
|
$82.91 — |
-1.33
|
$4.55B — | $37.99K — | $82.48 — | $84.77 — | $4.55B — | 42.30 | $1.96 — | ||
iRhythm
IRTC
US
|
$126.45 — |
+0.34
|
$4.16B — | $20.10K — | $125.71 — | $129.88 — | $4.16B — | 0 | -$0.84 — | ||
|
Haemonetics
HAE
US
|
$75.47 — |
+0.6
|
$3.43B — | $28.68K — | $75.09 — | $76.90 — | $3.43B — | 36.81 | $2.05 — | ||
Integer
ITGR
US
|
$94.02 — |
+0.66
|
$3.19B — | $20.43K — | $93.44 — | $94.48 — | $3.19B — | 23.33 | $4.03 — | ||
|
Establishment Labs
ESTA
US
|
$89.70 — |
-2.03
|
$2.64B — | $66.28K — | $89.45 — | $92.67 — | $2.64B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.34 — |
-1.37
|
$2.41B — | $149.81K — | $44.60 — | $46.77 — | $2.41B — | 0 | -$0.64 — | ||
|
TransMedics
TMDX
US
|
$69.27 — |
-2.76
|
$2.39B — | $113.49K — | $69.06 — | $72.03 — | $2.39B — | 15.85 | $4.37 — | ||
|
Butterfly Network
BFLY
US
|
$7.96 — |
-3.22
|
$2.08B — | $2.12M — | $7.88 — | $8.38 — | $2.08B — | 0 | -$0.30 — | ||
|
UFP
UFPT
US
|
$266.84 — |
-1.92
|
$2.06B — | $47.92K — | $261.28 — | $279.49 — | $2.06B — | 30.39 | $8.78 — | ||
Neogen
NEOG
US
|
$9.44 — |
-0.74
|
$2.05B — | $141.21K — | $9.39 — | $9.65 — | $2.05B — | 0 | -$2.80 — | ||
|
NovoCure
NVCR
US
|
$16.97 — |
-2.02
|
$1.97B — | $152.37K — | $16.64 — | $17.62 — | $1.97B — | 0 | -$1.53 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.25 — |
+2.21
|
$1.48B — | $498.00 — | $9.24 — | $9.25 — | $1.48B — | 16.81 | $0.55 — | ||
Alphatec
ATEC
US
|
$9.43 — |
+1.07
|
$1.45B — | $181.00K — | $9.28 — | $9.49 — | $1.45B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$49.06 — |
-0.79
|
$1.41B — | $114.82K — | $48.78 — | $50.60 — | $1.41B — | 11.15 | $4.40 — | ||
|
AdaptHealth
AHCO
US
|
$10.37 — |
+0.97
|
$1.41B — | $83.57K — | $10.29 — | $10.46 — | $1.41B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$17.99 — |
-1.05
|
$1.40B — | $62.62K — | $17.89 — | $18.75 — | $1.40B — | 0 | -$6.47 — | ||
IRADIMED
IRMD
US
|
$101.22 — |
-1.05
|
$1.29B — | $15.24K — | $100.77 — | $102.99 — | $1.29B — | 55.31 | $1.83 — | ||
|
Artivion
AORT
US
|
$24.83 — |
+0.69
|
$1.21B — | $46.30K — | $24.75 — | $25.38 — | $1.21B — | 99.31 | $0.25 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.17 — |
-0.19
|
$1.20B — | $66.16K — | $20.94 — | $21.72 — | $1.20B — | 0 | -$1.83 — | ||
QuidelOrtho
QDEL
US
|
$17.30 — |
-3.92
|
$1.18B — | $69.57K — | $17.23 — | $18.37 — | $1.18B — | 0 | -$17.85 — | ||
Avanos Medical
AVNS
US
|
$24.95 — |
+0.12
|
$1.17B — | $64.38K — | $24.94 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$35.03 — |
-0.23
|
$1.05B — | $16.29K — | $34.90 — | $36.25 — | $1.05B — | 19.78 | $1.77 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.31 — |
-0.71
|
$1.05B — | $137.66K — | $15.21 — | $15.86 — | $1.05B — | 0 | -$1.37 — | ||
InMode
INMD
US
|
$14.58 — |
-0.14
|
$838.07M — | $37.14K — | $14.53 — | $14.65 — | $838.07M — | 10.80 | $1.35 — | ||
|
Bioventus
BVS
US
|
$11.80 — |
+0.17
|
$799.43M — | $99.95K — | $11.65 — | $11.90 — | $799.43M — | 28.78 | $0.41 — | ||
SI-BONE
SIBN
US
|
$17.64 — |
-0.2
|
$782.54M — | $43.84K — | $17.50 — | $17.93 — | $782.54M — | 0 | -$0.39 — | ||
|
Tactile Systems Technology
TCMD
US
|
$31.84 — |
-0.09
|
$718.19M — | $25.02K — | $31.50 — | $32.44 — | $718.19M — | 36.59 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$3.35 — |
+2.29
|
$672.24M — | $481.92K — | $3.26 — | $3.42 — | $672.24M — | 0 | -$0.05 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$15.45 — |
-3.6
|
$620.00M — | $22.58K — | $14.65 — | $15.68 — | $620.00M — | 70.22 | $0.22 — | ||
NeuroPace
NPCE
US
|
$17.20 — |
-0.75
|
$586.41M — | $11.82K — | $17.14 — | $17.50 — | $586.41M — | 0 | -$0.65 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.46 — |
-3.46
|
$575.98M — | $91.86K — | $4.45 — | $4.72 — | $575.98M — | 0 | -$0.58 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.53 — |
-2.61
|
$525.72M — | $71.89K — | $17.40 — | $18.20 — | $525.72M — | 0 | -$1.00 — | ||
OrthoPediatrics
KIDS
US
|
$19.77 — |
-3.33
|
$507.79M — | $21.07K — | $19.77 — | $21.40 — | $507.79M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.56 — |
-5.74
|
$486.09M — | $867.96K — | $1.55 — | $1.67 — | $486.09M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$11.81 — |
+2.12
|
$477.58M — | $95.30K — | $11.69 — | $12.04 — | $477.58M — | 0 | -$1.50 — | ||
Viemed Healthcare
VMD
US
|
$12.22 — |
+0.74
|
$468.48M — | $23.73K — | $12.11 — | $12.25 — | $468.48M — | 33.02 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$13.24 — |
-1.78
|
$457.07M — | $36.08K — | $13.14 — | $13.47 — | $457.07M — | 1324.00 | $0.01 — | ||
Varex Imaging
VREX
US
|
$10.49 — |
-2.33
|
$442.12M — | $46.67K — | $10.45 — | $10.91 — | $442.12M — | 0 | -$2.00 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.51 — |
-2.77
|
$400.30M — | $200.50K — | $3.50 — | $3.69 — | $400.30M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$46.38 — |
+0.14
|
$383.99M — | $10.61K — | $45.50 — | $47.08 — | $383.99M — | 39.63 | $1.17 — | ||
|
908 Devices
MASS
US
|
$8.10 — |
-3.77
|
$306.37M — | $62.26K — | $8.07 — | $8.33 — | $306.37M — | 0 | -$0.97 — | ||
Treace Medical Concepts
TMCI
US
|
$4.60 — |
+0.88
|
$298.42M — | $74.77K — | $4.55 — | $4.70 — | $298.42M — | 0 | -$0.96 — | ||
Sight Sciences
SGHT
US
|
$5.40 — |
-1.46
|
$293.81M — | $12.77K — | $5.37 — | $5.46 — | $293.81M — | 0 | -$0.70 — | ||
|
Senseonics
SENS
US
|
$5.37 — |
-4.71
|
$280.07M — | $99.20K — | $5.33 — | $5.71 — | $280.07M — | 0 | -$1.97 — | ||
|
Profound Medical
PROF
US
|
$7.24 — |
-1.76
|
$263.08M — | $8.92K — | $7.18 — | $7.50 — | $263.08M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.25 — |
-6.25
|
$217.33M — | $498.85K — | $5.20 — | $5.74 — | $217.33M — | 0 | -$1.13 — | ||
|
InfuSystem
INFU
US
|
$9.91 — |
-0.6
|
$200.00M — | $9.60K — | $9.91 — | $10.09 — | $200.00M — | 26.78 | $0.37 — | ||
Quantum-Si incorporated
QSI
US
|
$0.92 — |
-3.72
|
$199.53M — | $440.05K — | $0.90 — | $0.94 — | $199.53M — | 0 | -$0.50 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
-4.17
|
$197.45M — | $92.12K — | $1.03 — | $1.08 — | $197.45M — | 0 | -$0.34 — | ||
|
Quanterix
QTRX
US
|
$4.11 — |
-4.2
|
$193.61M — | $129.49K — | $4.07 — | $4.44 — | $193.61M — | 0 | -$2.35 — | ||
Inogen
INGN
US
|
$6.68 — |
+0.15
|
$180.86M — | $18.39K — | $6.65 — | $6.78 — | $180.86M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.20 — |
-6.39
|
$176.99M — | $11.25K — | $4.20 — | $4.50 — | $176.99M — | 0 | -$0.22 — | ||
Owlet
OWLT
US
|
$5.69 — |
-3.72
|
$165.37M — | $28.03K — | $5.60 — | $5.89 — | $165.37M — | 0 | -$2.57 — | ||
|
CVRx
CVRX
US
|
$5.88 — |
+4.44
|
$156.03M — | $19.20K — | $5.64 — | $5.88 — | $156.03M — | 0 | -$2.01 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.02 — |
-3.28
|
$154.50M — | $35.89K — | $4.99 — | $5.20 — | $154.50M — | 0 | -$1.56 — | ||
MaxCyte
MXCT
US
|
$1.27 — |
0
|
$136.04M — | $133.04K — | $1.25 — | $1.28 — | $136.04M — | 0 | -$0.36 — | ||
|
Hyperfine
HYPR
US
|
$1.22 — |
-3.92
|
$121.13M — | $167.31K — | $1.22 — | $1.26 — | $121.13M — | 0 | -$0.40 — | ||
Neuronetics
STIM
US
|
$1.48 — |
-5.45
|
$102.64M — | $85.75K — | $1.47 — | $1.55 — | $102.64M — | 0 | -$0.54 — | ||
|
Outset Medical
OM
US
|
$5.05 — |
-0.59
|
$93.61M — | $12.81K — | $4.89 — | $5.17 — | $93.61M — | 0 | -$2.74 — | ||
SANUWAVE Health
SNWV
US
|
$10.75 — |
+2.38
|
$92.44M — | $15.29K — | $10.50 — | $10.75 — | $92.44M — | 11.19 | $0.96 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.73 — |
-2.27
|
$86.19M — | $21.79K — | $1.73 — | $1.78 — | $86.19M — | 0 | -$1.10 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.21 — |
-8.33
|
$84.22M — | $704.54K — | $1.19 — | $1.27 — | $84.22M — | 0 | -$1.15 — | ||
|
Sera Prognostics
SERA
US
|
$2.09 — |
0
|
$81.84M — | $1.42K — | $1.85 — | $2.10 — | $81.84M — | 0 | -$0.64 — | ||
LENSAR
LNSR
US
|
$6.24 — |
+0.81
|
$76.64M — | $1.62K — | $6.24 — | $6.24 — | $76.64M — | 0 | -$0.55 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
-1.25
|
$74.61M — | $10.00K — | $0.08 — | $0.08 — | $74.61M — | 0 | -$0.01 — | ||
electroCore
ECOR
US
|
$8.01 — |
-3.26
|
$66.45M — | $32.32K — | $7.75 — | $8.30 — | $66.45M — | 0 | -$1.77 — | ||
Pulmonx
LUNG
US
|
$1.47 — |
-0.68
|
$62.09M — | $6.10K — | $1.44 — | $1.48 — | $62.09M — | 0 | -$1.30 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+1.19
|
$58.92M — | $793.00 — | $0.42 — | $0.42 — | $58.92M — | 42.01 | $0.01 — | ||
|
Positron
POSC
US
|
$1.79 — |
-3.76
|
$58.79M — | $608.00 — | $1.72 — | $1.80 — | $58.79M — | 0 | -$0.33 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
+5.56
|
$52.41M — | $6.02K — | $0.18 — | $0.19 — | $52.41M — | 0 | -$0.01 — | ||
Sensus Healthcare
SRTS
US
|
$3.05 — |
0
|
$50.21M — | $6.46K — | $2.98 — | $3.05 — | $50.21M — | 0 | -$0.47 — | ||
|
Cannabix
BLOZF
US
|
$0.40 — |
+4.11
|
$49.75M — | $43.50K — | $0.39 — | $0.41 — | $49.75M — | 0 | -$0.04 — | ||
|
Vivos
RDGL
US
|
$0.09 — |
+9.56
|
$46.43M — | $298.15K — | $0.08 — | $0.09 — | $46.43M — | 0 | -$0.01 — | ||
Myomo
MYO
US
|
$1.18 — |
+2.17
|
$45.40M — | $174.23K — | $1.16 — | $1.22 — | $45.40M — | 0 | -$0.36 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$14.51 — |
0
|
$40.55M — | $291.00 — | $14.51 — | $14.51 — | $40.55M — | 38.18 | $0.38 — | ||
PAVmed
PAVM
US
|
$5.13 — |
-3.57
|
$36.73M — | $6.41K — | $5.13 — | $5.28 — | $36.73M — | 0 | -$48.31 — | ||
TELA Bio
TELA
US
|
$0.79 — |
-0.14
|
$35.15M — | $29.51K — | $0.72 — | $0.79 — | $35.15M — | 0 | -$0.79 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
+1.87
|
$33.72M — | $11.28K — | $0.70 — | $0.72 — | $33.72M — | 0 | -$0.70 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}