Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.57B
Toplam hacim
BTC 61.23%     ETH 7.13%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Tıbbi Bakım Tesisleri (137)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $342.27
+3.09
$84.27B $748.69K $329.97 $343.21 $84.27B 15.20 $22.51
Fresenius SE & Co. KGaA  FSNUY $11.72
+0.69
$26.4B $165 $11.68 $11.72 $26.4B 25.47 $0.46
Fresenius Medical Care AG  FMS $25.03
-0.16
$14.69B $121.6K $24.85 $25.11 $14.69B 24.06 $1.04
Tenet Healthcare  THC $138.61
+11.86
$13.08B $2.03M $127 $139.13 $13.08B 4.23 $32.7
Encompass Health  EHC $117.01
+1.47
$11.81B $574.01K $114.18 $117.28 $11.81B 24.12 $4.85
Universal Health Services, Inc.  UHS $172.44
-0.27
$11.24B $760.87K $161.65 $172.64 $11.24B 10.25 $16.82
DaVita  DVA $142.52
+1.44
$10.95B $277.39K $139.05 $142.57 $10.95B 13.28 $10.73
Chemed  CHE $582.89
+3.01
$8.52B $65.57K $565.49 $583.02 $8.52B 28.46 $20.48
The Ensign  ENSG $127.71
+0.5
$7.36B $116.38K $125.5 $127.71 $7.36B 24.94 $5.12
Option Care Health  OPCH $31.48
-4.52
$5.17B $3.36M $29.57 $33.85 $5.17B 25.59 $1.23
P3 Health Partners  PIII $9.22
+4.08
$3.64B $2.6K $8.92 $9.31 $3.64B 0 -$54
Amedisys  AMED $94.71
+0.02
$3.11B $238.6K $94.02 $95 $3.11B 34.94 $2.71
Surgery Partners  SGRY $22.2
+2.97
$2.85B $285.16K $21.4 $22.24 $2.85B 0 -$1.33
LifeStance Health  LFST $6.6
+1
$2.56B $408.7K $6.49 $6.61 $2.56B 0 -$0.15
Select Medical  SEM $18.5
+2.1
$2.39B $384.25K $17.98 $18.53 $2.39B 36.27 $0.51
Acadia Healthcare Company  ACHC $22.4
+0.99
$2.06B $933.22K $21.3 $22.45 $2.06B 8.05 $2.78
Addus HomeCare  ADUS $102.31
+1.27
$1.88B $33.2K $99.7 $102.31 $1.88B 24.18 $4.23
agilon health  AGL $3.86
+0.52
$1.59B $1.27M $3.76 $3.86 $1.59B 0 -$0.61
National HealthCare  NHC $96.55
+0.73
$1.49B $12.15K $94.79 $96.76 $1.49B 14.78 $6.53
Brookdale Senior Living  BKD $6.54
+2.59
$1.31B $1.62M $6.36 $6.54 $1.31B 0 -$0.89
Life Healthcare  LTGHY $3.11
+3.67
$1.12B $835 $3.11 $3.11 $1.12B 10.72 $0.29
U.S. Physical Therapy  USPH $71.47
+0.32
$1.09B $26.27K $69.69 $71.6 $1.09B 38.83 $1.84
Pediatrix Medical  MD $12.61
+2.02
$1.08B $170.36K $12.17 $12.62 $1.08B 0 -$1.19
Healthcare Services  HCSG $14.11
+2.32
$1.03B $306.43K $13.67 $14.11 $1.03B 25.65 $0.55
Aveanna Healthcare  AVAH $4.53
+1.34
$883.78M $28.63K $4.44 $4.57 $883.78M 0 -$0.06
The Pennant  PNTG $25.64
+0.35
$882.83M $36.41K $25.28 $25.64 $882.83M 36.62 $0.7
Extendicare  EXETF $9.76
+0.62
$818.06M $300 $9.76 $9.76 $818.06M 15.74 $0.62
AMN Healthcare Services  AMN $20.29
+4.83
$774.9M $443.25K $19.21 $20.36 $774.9M 0 -$3.85
Cross Country Healthcare  CCRN $13.51
0
$442.93M $217.68K $13.42 $13.52 $442.93M 0 -$0.44
Sonida Senior Living  SNDA $23.34
+4.2
$441.5M $14.34K $22.4 $23.36 $441.5M 0 -$0.54
InnovAge Holding  INNV $3.11
+1.97
$420.61M $19.39K $3.01 $3.32 $420.61M 0 -$0.19
Community Health Systems  CYH $2.74
+3.99
$383.74M $1.23M $2.63 $2.74 $383.74M 0 -$3.68
COMPASS Pathways  CMPS $3.82
-1.55
$354.01M $195.51K $3.74 $3.87 $354.01M 0 -$2.3
DocGo  DCGO $2.27
+1.34
$224.98M $235.01K $2.17 $2.28 $224.98M 12.61 $0.18
The Oncology Institute  TOI $2.54
-12.71
$222.91M $2.23M $2.33 $2.91 $222.91M 0 -$0.71
Medical Facilities  MFCSF $10.89
+0.28
$212.45M $100 $10.89 $10.89 $212.45M 8.00 $1.36
The Joint  JYNT $10.08
-0.69
$154.45M $15.08K $9.9 $10.24 $154.45M 0 -$0.1
AirSculpt  AIRS $2.19
+3.55
$127.99M $142.47K $2.01 $2.24 $127.99M 0 -$0.14
Cryo-Cell  CCEL $5.56
+0.82
$44.94M $7.33K $5.45 $5.63 $44.94M 556.00 $0.01
Concord Medical Services  CCM $7.4
+23.13
$32.13M $224.87K $5.78 $8.18 $32.13M 0 -$9.67
ModivCare  MODV $1.31
-6.43
$18.79M $152.42K $1.28 $1.42 $18.79M 0 -$14.14
American Shared Hospital Services  AMS $2.77
+3.31
$17.86M $4.34K $2.7 $2.77 $17.86M 8.39 $0.33
Nova Leap Health  NVLPF $0.1799
0
$15.72M $5K $0.1799 $0.1799 $15.72M 9.00 $0.02
Numinus Wellness  NUMIF $0.02
-0.99
$11.44M $2.4K $0.02 $0.02 $11.44M 0 -$0.06
Xcelerate  XCRT $0.02
0
$7.91M $10K $0.02 $0.02 $7.91M 0 $0
Univec  UNVC $0.002799
+7.69
$7.06M $40K $0.002799 $0.002799 $7.06M 0 -$0.05
HealthLynked  HLYK $0.02999
+2.04
$7.05M $17.1K $0.02999 $0.02999 $7.05M 0 -$0.02
Veltex  VLXC $0.07
+9.37
$6.31M $10K $0.07 $0.07 $6.31M 0 -$0.01
ATI Physical Therapy  ATIP $0.8
-0.01
$3.53M $1K $0.8 $0.8 $3.53M 0 -$19.46
Ethema Health  GRST $0.0004
0
$2.71M $5.15M $0.0002999 $0.0004 $2.71M 0 $0
JRSIS Health Care  JRSS $0.02
0
$1.9M $15K $0.02 $0.02 $1.9M 0 -$0.06
Nexteligent  NXGT $0.0071
0
$871.7K $7.96K $0.0071 $0.0071 $871.7K 0 $0
First Choice Healthcare  FCHS $0.008
0
$263.67K $1.51K $0.005 $0.005 $263.67K 0 -$0.12
PAO  PAOG $0.0001
0
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
Novo Integrated Sciences  NVOS $0.007
0
$138.11K $170 $0.005499 $0.005499 $138.11K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $37.73
0
$25.52B $100 $40 $40 $25.52B 20.61 $1.83
Fresenius Medical Care AG  FMCQF $46.12
0
$14.31B $400 $47.2 $47.5 $14.31B 22.06 $2.09
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66
0
$10.94B $5.93K $0.77 $0.77 $10.94B 22.00 $0.03
Bangkok Dusit Medical Services Public Company  BDULF $0.6999
0
$10.93B $2K $0.8499 $0.8499 $10.93B 23.33 $0.03
JD Health  JDHIF $3.23
0
$10.33B $200 $3.65 $3.65 $10.33B 26.91 $0.12
Ramsay Health Care Limited  RMYHY $5.52
0
$5.1B $1 $5.41 $5.41 $5.1B 552.29 $0.01
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Ramsay Health Care  RMSYF $20.34
0
$4.91B $100 $21 $21 $4.91B 406.80 $0.05
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.75B $100 $6.93 $6.93 $3.75B 18.65 $0.26
Medicover AB (publ)  MCVEF $19.83
0
$3.3B $1K $18 $18 $3.3B 152.53 $0.13
Orpea SA  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Ryman Healthcare  RYHTY $7.55
0
$1.53B $2.32K $7.3 $7.3 $1.53B 0 -$0.36
Ryman Healthcare  RHCGF $1.41
0
$1.43B $1 $3.11 $3.11 $1.43B 0 -$0.07
Raffles Medical  RAFLF $0.5999
0
$1.39B $1K $0.67 $0.67 $1.39B 20.00 $0.03
Life Healthcare  LTGHF $0.8199
0
$1.18B $100 $1.01 $1.01 $1.18B 11.69 $0.07
Sienna Senior Living  LWSCF $11.93
0
$1.11B $2.2K $11.92 $11.93 $1.11B 33.13 $0.36
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.1B $893 $11.15 $11.15 $1.1B 21.54 $0.71
World Financial Holding  WFHG $7.46
0
$473.77M $2 $7.04 $200 $473.77M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$237.64M $100 $0.004 $0.004 $237.64M 0 -$0.32
SETO  SETO $0.02
0
$200.64M $1K $0.02 $0.02 $200.64M 0 -$0.01
Tian An Medicare  COLRF $0.1199
0
$127.83M $240 $0.0001 $0.0001 $127.83M 0 $0
CareRx  CHHHF $1.96
0
$126.78M $200 $1.96 $1.96 $126.78M 0 -$0.05
Panamera  PHCI $1.5
0
$68.27M $920 $1.5 $1.5 $68.27M 0 -$0.38
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Comjoyful International Company  KJFI $0.1799
0
$39.57M $8.5K $0.2 $0.2 $39.57M 0 -$3.27
U.S. NeuroSurgical  USNU $0.8299
0
$17.77M $50 $0.6999 $0.6999 $17.77M 0 -$0.13
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Selectis Health  GBCS $2.2
0
$6.75M $100 $2.15 $2.15 $6.75M 0 -$0.8
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
BioCorRx  BICX $0.2899
0
$4.62M $800 $0.2899 $0.2899 $4.62M 0 -$0.49
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Empower Clinics  EPWCF $0.0001
0
$2.54M $2 $0 $0 $2.54M 0 -$0.11
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $160.1K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Ceres Ventures  CEVE $0.0002
0
$684.01K $40 $0.0001 $0.0001 $684.01K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin