Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Toplam piyasa değeri
$233.48B
Toplam hacim
BTC 60.47%     ETH 7.32%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Tıbbi Bakım Tesisleri (137)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $329.63
-0.61
$81.16B $1.68M $318.46 $335.4 $81.16B 14.98 $21.99
Fresenius SE & Co. KGaA  FSNUY $9.96
-3.49
$22.76B $10.12K $9.92 $10.24 $22.76B 22.63 $0.44
Fresenius Medical Care AG  FMS $23.23
-2.93
$13.63B $699.37K $22.87 $24.06 $13.63B 23.23 $1
DaVita  DVA $146.61
-1.93
$11.73B $1.02M $143.68 $151.83 $11.73B 13.66 $10.73
Tenet Healthcare  THC $119.72
-0.52
$11.45B $2.53M $113.44 $124.8 $11.45B 3.66 $32.7
Universal Health Services, Inc.  UHS $171.67
-1.64
$11.19B $768.74K $167.93 $179.53 $11.19B 10.20 $16.82
Encompass Health  EHC $96.71
-1.28
$9.74B $1.3M $92.91 $99.88 $9.74B 21.53 $4.49
Chemed  CHE $575.07
-3.73
$8.42B $162.81K $566.64 $598.04 $8.42B 28.91 $19.89
The Ensign  ENSG $124.63
-3.63
$7.43B $794.73K $123.58 $130.44 $7.43B 24.34 $5.12
Option Care Health  OPCH $32.87
-2
$5.51B $2.3M $31.78 $33.77 $5.51B 26.72 $1.23
Amedisys  AMED $91.7
-0.21
$3.01B $397.9K $90.57 $92.97 $3.01B 70.00 $1.31
Surgery Partners  SGRY $20.51
-2.84
$2.62B $1.69M $19.5 $21.15 $2.62B 0 -$1.33
Acadia Healthcare Company  ACHC $26.42
-3.47
$2.54B $1.86M $25.41 $27.48 $2.54B 9.50 $2.78
LifeStance Health  LFST $6.51
-1.96
$2.5B $2.52M $6.25 $6.73 $2.5B 0 -$0.15
Select Medical  SEM $15.66
-0.95
$2.02B $1.43M $14.99 $16.29 $2.02B 30.70 $0.51
Addus HomeCare  ADUS $97
-3.3
$1.76B $392.28K $95.61 $100.73 $1.76B 22.93 $4.23
agilon health  AGL $4.25
+2.41
$1.75B $3.16M $3.93 $4.39 $1.75B 0 -$0.61
National HealthCare  NHC $90.47
-2.61
$1.44B $83.34K $89.92 $94.52 $1.44B 13.85 $6.53
Brookdale Senior Living  BKD $5.59
-3.79
$1.16B $3.62M $5.24 $5.85 $1.16B 0 -$0.89
Pediatrix Medical  MD $13.14
-2.74
$1.13B $878.44K $12.77 $13.68 $1.13B 0 -$1.19
U.S. Physical Therapy  USPH $65.08
-3.01
$988.68M $205.43K $62.77 $67.08 $988.68M 35.36 $1.84
Life Healthcare  LTGHY $2.67
-4.98
$968.91M $141 $2.67 $2.68 $968.91M 9.20 $0.29
Aveanna Healthcare  AVAH $4.96
-1.39
$967.67M $562.65K $4.55 $5.08 $967.67M 0 -$0.06
The Pennant  PNTG $24.35
-0.9
$838.37M $194.05K $23.02 $25.21 $838.37M 34.78 $0.7
Extendicare  EXETF $9.15
+1.55
$769.76M $476 $8.82 $9.15 $769.76M 15.24 $0.6
AMN Healthcare Services  AMN $19.74
-3.14
$754.08M $1.39M $18.63 $20.15 $754.08M 0 -$3.85
Healthcare Services  HCSG $9.9
-1.69
$727.53M $664.14K $9.64 $10.18 $727.53M 18.67 $0.53
Cross Country Healthcare  CCRN $14.09
-2.89
$462.33M $409.43K $14 $14.51 $462.33M 0 -$0.44
InnovAge Holding  INNV $3.04
+7.42
$411.14M $51.73K $2.83 $3.07 $411.14M 0 -$0.19
Sonida Senior Living  SNDA $20.66
-4.97
$390.8M $51.37K $20.33 $21.76 $390.8M 0 -$0.54
Community Health Systems  CYH $2.4
-2.04
$343.74M $3.86M $2.25 $2.56 $343.74M 0 -$3.9
DocGo  DCGO $2.54
+1.2
$259.04M $1.16M $2.39 $2.64 $259.04M 14.11 $0.18
COMPASS Pathways  CMPS $2.7
-0.37
$250.22M $1.43M $2.49 $2.77 $250.22M 0 -$2.3
Medical Facilities  MFCSF $10.65
-1.66
$208.43M $660 $10.03 $10.8 $208.43M 7.83 $1.36
The Joint  JYNT $10.48
-2.06
$159.03M $103.13K $9.9 $11.28 $159.03M 0 -$0.1
The Oncology Institute  TOI $1.45
+7.41
$127.25M $1.04M $1.14 $1.58 $127.25M 0 -$0.71
AirSculpt  AIRS $1.93
-2.53
$113.05M $497.67K $1.77 $2.19 $113.05M 0 -$0.14
P3 Health Partners  PIII $0.17
-0.58
$94.36M $939.89K $0.1499 $0.17 $94.36M 0 -$1.08
Cryo-Cell  CCEL $5.49
-14.88
$44.37M $15.41K $5.3 $6.37 $44.37M 109.79 $0.05
Concord Medical Services  CCM $4.39
-1.13
$19.28M $3.28K $4.06 $4.39 $19.28M 0 -$11.91
American Shared Hospital Services  AMS $2.84
-5.33
$18.23M $23.95K $2.71 $2.9 $18.23M 4.65 $0.61
ModivCare  MODV $1.09
-3.56
$15.56M $310.6K $1.06 $1.19 $15.56M 0 -$14.14
Xcelerate  XCRT $0.02
-2.11
$8.12M $55K $0.02 $0.02 $8.12M 0 $0
Univec  UNVC $0.002899
+7.41
$7.32M $1.28M $0.002899 $0.002899 $7.32M 0 -$0.05
HealthLynked  HLYK $0.02999
-9.09
$7.05M $62.5K $0.02 $0.02999 $7.05M 0 -$0.02
Numinus Wellness  NUMIF $0.02
-2.23
$6.94M $18.22K $0.02 $0.02 $6.94M 0 -$0.06
Veltex  VLXC $0.05999
-14.29
$5.41M $5K $0.05999 $0.05999 $5.41M 0 -$0.01
BioCorRx  BICX $0.3499
0
$4.64M $200 $0.3499 $0.3499 $4.64M 0 -$0.49
ATI Physical Therapy  ATIP $0.89
-8.91
$3.94M $258 $0.89 $0.91 $3.94M 0 -$19.46
Ethema Health  GRST $0.0004
0
$3.09M $2M $0.0004 $0.0004 $3.09M 0 $0
JRSIS Health Care  JRSS $0.02999
+39.83
$2.73M $11.8K $0.02999 $0.02999 $2.73M 0 -$0.06
Nexteligent  NXGT $0.0085
+6.25
$1.04M $21.99K $0.008 $0.008999 $1.04M 0 $0
First Choice Healthcare  FCHS $0.006
+20
$197.75K $1.51K $0.005 $0.005 $197.75K 0 -$0.13
PAO  PAOG $0.0001
-50
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
National Healthcare Logistics  NHLG $0.0051
+88.89
$128.9K $500 $0.0027 $0.0027 $128.9K 0 $0
Novo Integrated Sciences  NVOS $0.0002999
-81.25
$51.3K $5K $0.0002999 $0.0002999 $51.3K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $41.01
+2.52
$24.29B $100 $40 $40 $24.29B 23.43 $1.75
Fresenius Medical Care AG  FMCQF $46.12
-2.29
$13.59B $400 $47.2 $47.5 $13.59B 22.94 $2.01
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
+0.22
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
IHH Healthcare Berhad  IHHHF $1.19
+8.18
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66
-18.52
$10.49B $5.93K $0.77 $0.77 $10.49B 22.00 $0.03
Bangkok Dusit Medical Services Public Company  BDULF $0.6999
-17.75
$10.44B $2K $0.8499 $0.8499 $10.44B 23.33 $0.03
JD Health  JDHIF $3.13
-14.38
$10B $200 $3.65 $3.65 $10B 26.04 $0.12
Bumrungrad Hospital Public Company  BUGDF $6.31
+3.1
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Ramsay Health Care Limited  RMYHY $4.84
-17.63
$4.83B $20 $5.87 $5.87 $4.83B 483.50 $0.01
Ramsay Health Care  RMSYF $20.34
-3.14
$4.7B $100 $21 $21 $4.7B 406.80 $0.05
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
-30.01
$3.94B $100 $6.93 $6.93 $3.94B 18.65 $0.26
Medicover AB (publ)  MCVEF $18
0
$3.02B $1K $18 $18 $3.02B 150.00 $0.12
Orpea SA  ORPEF $14.22
+848
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Ryman Healthcare  RHCGF $1.41
-54.66
$1.42B $1 $3.11 $3.11 $1.42B 0 -$0.07
Ryman Healthcare  RYHTY $7.52
+0.94
$1.42B $400 $7.52 $7.52 $1.42B 0 -$0.34
Raffles Medical  RAFLF $0.5999
-10.06
$1.35B $1K $0.67 $0.67 $1.35B 30.00 $0.02
Life Healthcare  LTGHF $0.8199
-18.91
$1.18B $100 $1.01 $1.01 $1.18B 11.69 $0.07
Sienna Senior Living  LWSCF $11.9
+3.3
$1.09B $444 $11.52 $11.52 $1.09B 34.00 $0.35
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.03B $893 $11.15 $11.15 $1.03B 21.54 $0.71
World Financial Holding  WFHG $7.41
+5.26
$470.6M $2 $7.04 $200 $470.6M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
+275
$237M $100 $0.004 $0.004 $237M 0 -$0.32
Tian An Medicare  COLRF $0.1199
0
$127.74M $240 $0.0001 $0.0001 $127.74M 0 $0
CareRx  CHHHF $1.88
-1.05
$116.94M $1K $1.9 $1.9 $116.94M 0 -$0.05
Panamera  PHCI $1.5
0
$68.27M $400 $1.5 $1.5 $68.27M 0 -$0.38
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Wellbeing Digital Sciences  KONEF $0
-99.8
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Comjoyful International Company  KJFI $0.13
0
$28.82M $1 $0.13 $0.13 $28.82M 0 -$2.39
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Nova Leap Health  NVLPF $0.1799
+3.2
$15.77M $5K $0.1799 $0.1799 $15.77M 9.03 $0.02
U.S. NeuroSurgical  USNU $0.6999
-14.11
$14.99M $2.46K $0.8199 $0.9 $14.99M 0 -$0.13
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Selectis Health  GBCS $2.2
+2.33
$6.75M $100 $2.15 $2.15 $6.75M 0 -$1.8
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Revitalist Lifestyle and Wellness  RVLWF $0.04
+97.97
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Empower Clinics  EPWCF $0.0001
-99.5
$2.54M $2 $0 $0 $2.54M 0 -$0.11
Clearday  CLRD $0.07
+23233
$1.83M $230 $0.0002999 $0.0002999 $1.83M 0 -$0.96
Optima Medical Innovations  TOKIF $0.0001
-98.25
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Medgroup  MDGP $0
-99.17
$1.45M $1K $0 $0 $1.45M 0 $0
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
-90
$1.05M $160.1K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
-90
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin