$3.48T
Toplam piyasa değeri
$128.44B
Toplam hacim
BTC 60.44%   •   ETH 9.20%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (137)
Tüm borsalar
Tüm sektörler
Tıbbi Bakım Tesisleri (137)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $378.83 —
+0.1
$91.14B — $964.39K — $378.62 — $386.12 — $91.14B — 16.82 $22.52 —
Fresenius SE & Co. KGaA  FSNUY $12.11 —
+0.17
$27.84B — $19.02K — $12 — $12.11 — $27.84B — 22.84 $0.53 —
Fresenius Medical Care AG  FMS $28.62 —
-0.56
$17.33B — $324.72K — $28.5 — $28.81 — $17.33B — 23.85 $1.2 —
Tenet Healthcare  THC $168.17 —
+2.13
$15.62B — $735.43K — $165.98 — $170.42 — $15.62B — 10.78 $15.59 —
Universal Health Services, Inc.  UHS $190.86 —
+0.25
$12.3B — $205.71K — $190.65 — $193.54 — $12.3B — 10.72 $17.8 —
Encompass Health  EHC $119.94 —
+0.35
$12.09B — $285.88K — $119.51 — $120.77 — $12.09B — 24.67 $4.86 —
DaVita  DVA $136.38 —
-0.2
$10.31B — $492.41K — $134.81 — $137.02 — $10.31B — 13.51 $10.09 —
The Ensign  ENSG $146.55 —
+0.16
$8.43B — $268.96K — $144.5 — $148.69 — $8.43B — 27.64 $5.3 —
Chemed  CHE $571.31 —
-0.21
$8.36B — $27.77K — $568.01 — $576.96 — $8.36B — 27.85 $20.51 —
Option Care Health  OPCH $32.18 —
+1.39
$5.27B — $1.15M — $31.76 — $32.27 — $5.27B — 25.74 $1.25 —
Amedisys  AMED $93.84 —
+0.25
$3.08B — $60.53K — $93.53 — $93.91 — $3.08B — 34.62 $2.71 —
Surgery Partners  SGRY $22.93 —
+0.2
$2.94B — $406.54K — $22.82 — $23.08 — $2.94B — 0 -$1.53 —
LifeStance Health  LFST $5.93 —
-1.9
$2.3B — $1.96M — $5.88 — $6.12 — $2.3B — 0 -$0.09 —
Acadia Healthcare Company  ACHC $22.8 —
+0.2
$2.1B — $505.95K — $22.52 — $23.22 — $2.1B — 11.17 $2.04 —
Addus HomeCare  ADUS $112.81 —
-0.41
$2.08B — $65.85K — $112.6 — $115.2 — $2.08B — 25.52 $4.42 —
Select Medical  SEM $15.02 —
+2.46
$1.93B — $949.55K — $14.67 — $15.03 — $1.93B — 24.22 $0.62 —
National HealthCare  NHC $103.48 —
-0.46
$1.6B — $11.02K — $103.48 — $105 — $1.6B — 14.97 $6.91 —
Brookdale Senior Living  BKD $6.53 —
+0.38
$1.53B — $670.11K — $6.5 — $6.58 — $1.53B — 0 -$1.04 —
P3 Health Partners  PIII $7.21 —
-2.44
$1.44B — $2.82K — $7.07 — $7.39 — $1.44B — 0 -$52.42 —
Pediatrix Medical  MD $14.14 —
+3.06
$1.21B — $1.08M — $13.68 — $14.22 — $1.21B — 0 -$1 —
Life Healthcare  LTGHY $3.14 —
+4.15
$1.15B — $6.79K — $3.13 — $3.17 — $1.15B — 0 -$0.14 —
U.S. Physical Therapy  USPH $75.71 —
+0.38
$1.15B — $24.37K — $74.75 — $76.5 — $1.15B — 34.72 $2.18 —
Healthcare Services  HCSG $14.17 —
+1.11
$1.03B — $258.07K — $14 — $14.18 — $1.03B — 25.75 $0.55 —
Aveanna Healthcare  AVAH $5.29 —
-0.19
$1.03B — $162.01K — $5.26 — $5.45 — $1.03B — 176.33 $0.03 —
The Pennant  PNTG $28.12 —
+0.93
$969.27M — $44.89K — $27.67 — $28.38 — $969.27M — 37.00 $0.76 —
agilon health  AGL $2.2 —
-6.38
$910.69M — $3.79M — $2.17 — $2.38 — $910.69M — 0 -$0.62 —
AMN Healthcare Services  AMN $21.11 —
-0.19
$806.42M — $137.73K — $20.89 — $21.39 — $806.42M — 0 -$4.33 —
Community Health Systems  CYH $3.93 —
+4.11
$550.7M — $1.71M — $3.7 — $3.96 — $550.7M — 0 -$3.68 —
InnovAge Holding  INNV $4.04 —
-0.25
$545.45M — $19.03K — $3.97 — $4.09 — $545.45M — 0 -$0.24 —
Sonida Senior Living  SNDA $24.47 —
-0.69
$461.64M — $5.93K — $24.47 — $24.66 — $461.64M — 0 -$3.63 —
Cross Country Healthcare  CCRN $13.41 —
-0.19
$435.32M — $93.81K — $13.37 — $13.49 — $435.32M — 0 -$0.54 —
COMPASS Pathways  CMPS $4.12 —
-2.37
$385.47M — $719.84K — $4.11 — $4.29 — $385.47M — 0 -$1.99 —
The Oncology Institute  TOI $3.21 —
+2.88
$286.44M — $1.54M — $2.96 — $3.35 — $286.44M — 0 -$0.7 —
SETO  SETO $0.02999 —
-1.79
$277.26M — $1K — $0.02999 — $0.02999 — $277.26M — 0 -$0.01 —
AirSculpt  AIRS $4.4 —
+1.15
$258.63M — $262.49K — $4.33 — $4.57 — $258.63M — 0 -$0.29 —
The Joint  JYNT $10.25 —
+1.69
$156.85M — $27.87K — $10.08 — $10.3 — $156.85M — 0 -$0.1 —
DocGo  DCGO $1.36 —
0
$134.78M — $353.95K — $1.34 — $1.37 — $134.78M — 0 -$0.01 —
Cryo-Cell  CCEL $4.95 —
+2.48
$40.01M — $14.43K — $4.87 — $5.15 — $40.01M — 495.00 $0.01 —
Concord Medical Services  CCM $6.95 —
-4.79
$30.17M — $10.44K — $6.95 — $7.5 — $30.17M — 0 -$9.78 —
Elite Health Systems  USNU $0.9499 —
+9.18
$20.34M — $10.84K — $0.9 — $0.9499 — $20.34M — 0 -$0.12 —
ModivCare  MODV $1.38 —
+54.36
$19.8M — $15.11M — $0.88 — $1.55 — $19.8M — 0 -$16.08 —
Nova Leap Health  NVLPF $0.2 —
+5.06
$17.7M — $50K — $0.2 — $0.2 — $17.7M — 19.50 $0.01 —
American Shared Hospital Services  AMS $2.42 —
+1.25
$15.61M — $2.71K — $2.39 — $2.42 — $15.61M — 11.52 $0.21 —
Numinus Wellness  NUMIF $0.02 —
+19.51
$13.81M — $24.85K — $0.02 — $0.02999 — $13.81M — 0 -$0.06 —
Xcelerate  XCRT $0.02 —
-2.75
$8.82M — $1K — $0.02 — $0.02 — $8.82M — 0 $0 —
Univec  UNVC $0.0025 —
+5.49
$6.31M — $1.42M — $0.002299 — $0.002799 — $6.31M — 0 -$0.04 —
Veltex  VLXC $0.05999 —
0
$5.41M — $87K — $0.05999 — $0.07 — $5.41M — 0 -$0.01 —
HealthLynked  HLYK $0.02 —
-0.55
$5.08M — $121.25K — $0.02 — $0.02 — $5.08M — 0 -$0.02 —
ATI Physical Therapy  ATIP $0.8299 —
-5.68
$3.66M — $339 — $0.8299 — $0.8299 — $3.66M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
+14.29
$3.09M — $146.14K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
-2.61
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Nexteligent  NXGT $0.01 —
+3.2
$1.28M — $163K — $0.01 — $0.01 — $1.28M — 0 $0 —
National Healthcare Logistics  NHLG $0.005 —
-1.96
$126.38K — $509.72K — $0.0025 — $0.005 — $126.38K — 0 $0 —
Novo Integrated Sciences  NVOS $0.005499 —
-72.5
$108.52K — $4.86K — $0.005499 — $0.005499 — $108.52K — 0 -$1.33 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
-8
$27.79B — $53.52K — $37.73 — $38.03 — $27.79B — 17.71 $2.13 —
Fresenius Medical Care AG  FMCQF $57.26 —
-7.41
$17.43B — $360 — $57.26 — $57.26 — $17.43B — 23.85 $2.4 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
+1.22
$13.04B — $248 — $32.33 — $32.33 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
-2.46
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
-8.46
$10.49B — $100 — $0.5999 — $0.5999 — $10.49B — 20.11 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
+2.01
$10.49B — $9.32K — $0.7099 — $0.7099 — $10.49B — 23.80 $0.03 —
JD Health  JDHIF $3.23 —
-11.51
$10.33B — $23.18K — $3.23 — $3.23 — $10.33B — 26.91 $0.12 —
Ramsay Health Care  RMSYF $22 —
+11.68
$5.39B — $200 — $22 — $22.78 — $5.39B — 440.00 $0.05 —
Ramsay Health Care Limited  RMYHY $5.33 —
-5.66
$5.39B — $196 — $5.33 — $5.33 — $5.39B — 533.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
-17.08
$5.02B — $110 — $6.31 — $6.31 — $5.02B — 24.26 $0.26 —
Medicover AB (publ)  MCVEF $24.54 —
+26.3
$4.56B — $1.2K — $24.54 — $24.54 — $4.56B — 106.69 $0.23 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
+2.11
$3.54B — $2.5K — $4.85 — $5.35 — $3.54B — 17.96 $0.27 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.35 —
+1.38
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$0.36 —
Ryman Healthcare  RHCGF $1.41 —
0
$1.46B — $92.59K — $1.41 — $1.41 — $1.46B — 0 -$0.07 —
Raffles Medical  RAFLF $0.5999 —
-10.06
$1.39B — $36.8K — $0.5999 — $0.5999 — $1.39B — 20.00 $0.03 —
Sienna Senior Living  LWSCF $13.09 —
+0.74
$1.24B — $164.06K — $13.06 — $13.09 — $1.24B — 43.61 $0.3 —
Life Healthcare  LTGHF $0.8199 —
-10.85
$1.2B — $148 — $0.8199 — $0.8199 — $1.2B — 11.69 $0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
+15.47
$1.14B — $249 — $15.3 — $15.3 — $1.14B — 21.54 $0.71 —
emeis Société anonyme  ORPEF $6.6 —
-52.35
$1.06B — $7.95K — $6.6 — $6.6 — $1.06B — 0.012 $536.4 —
Extendicare  EXETF $10.51 —
-0.07
$887.79M — $3.05K — $10.51 — $10.55 — $887.79M — 16.42 $0.64 —
World Financial Holding  WFHG $7.42 —
+0.13
$471.23M — $1 — $7.42 — $7.42 — $471.23M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$235.18M — $101 — $0.02 — $0.02 — $235.18M — 0 -$0.32 —
Medical Facilities  MFCSF $11.29 —
-1.44
$220.58M — $5.07K — $11.27 — $11.43 — $220.58M — 7.33 $1.54 —
Panamera  PHCI $4.49 —
+12.25
$204.34M — $200 — $4.49 — $4.49 — $204.34M — 0 -$0.38 —
Medgroup  MDGP $0.001199 —
0
$174.46M — $1.34K — $0 — $0 — $174.46M — 0 $0 —
CareRx  CHHHF $1.96 —
+4.81
$132.49M — $400 — $1.96 — $1.96 — $132.49M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
-32.2
$103.65M — $3K — $0.08 — $0.08 — $103.65M — 0 $0 —
Optima Medical Innovations  TOKIF $0.0057 —
0
$101.43M — $200 — $0 — $0 — $101.43M — 0 -$0.01 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Comjoyful International Company  KJFI $0.13 —
-25.56
$28.82M — $1K — $0.13 — $0.13 — $28.82M — 0 -$3.2 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
BioCorRx  BICX $0.3099 —
+3.33
$5.27M — $14.91K — $0.2 — $0.3099 — $5.27M — 0 -$0.41 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
Selectis Health  GBCS $1.51 —
-24.5
$4.63M — $215 — $1.51 — $1.51 — $4.63M — 0 -$0.68 —
Wellbeing Digital Sciences  KONEF $0 —
0
$4.43M — $1K — $0 — $0 — $4.43M — 0 -$0.04 —
Revitalist Lifestyle and Wellness  RVLWF $0.02 —
0
$1.57M — $50.6K — $0 — $0 — $1.57M — 0 -$0.13 —
The Amacore  ACGI $0 —
+900
$1.05M — $3.5K — $0 — $0 — $1.05M — 0 $0 —
Arem Pacific  ARPC $0.0027 —
0
$1.01M — $124 — $0 — $0 — $1.01M — 0 $0 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
+9900
$684.01K — $1.07K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $2K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
Dental Patient Care America  DPAT $0.01 —
-14.24
$341.1K — $30.39K — $0.01 — $0.02 — $341.1K — 0 -$0.01 —
New York Health Care  BBAL $0.0001 —
0
$335.33K — $25K — $0.0001 — $0.0001 — $335.33K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin