$2.22T
Toplam piyasa değeri
$77.51B
Toplam hacim
BTC 55.90%     ETH 9.40%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA Healthcare HCA US $407.40
-3.71
$90.38B $345.25K $406.84 $418.44 $90.38B 13.83 $29.45
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $12.26
-1.68
$27.62B $4.00K $12.24 $12.26 $27.62B 16.13 $0.76
Tenet Healthcare Tenet Healthcare THC US $202.67
-2.95
$17.46B $101.88K $202.34 $205.80 $17.46B 10.53 $19.23
DaVita DaVita DVA US $231.88
-1.03
$14.88B $84.86K $231.13 $234.79 $14.88B 22.33 $10.38
us Fresenius Medical Care AG FMS US $23.92
-1.16
$12.85B $85.57K $23.86 $23.97 $12.85B 12.86 $1.86
Encompass Health Encompass Health EHC US $108.98
-1.57
$10.81B $187.78K $108.33 $109.98 $10.81B 18.69 $5.83
The Ensign The Ensign ENSG US $170.51
-0.21
$9.97B $70.36K $168.18 $171.96 $9.97B 27.81 $6.13
us Universal Health Services, Inc. UHS US $152.90
-5.18
$9.26B $292.33K $152.03 $158.07 $9.26B 6.38 $23.95
us Chemed CHE US $481.77
-0.74
$6.40B $8.93K $478.83 $484.98 $6.40B 26.32 $18.30
LifeStance Health LifeStance Health LFST US $10.55
-3.17
$4.03B $579.95K $10.45 $10.80 $4.03B 175.91 $0.06
Brookdale Senior Living Brookdale Senior Living BKD US $15.31
-0.68
$3.66B $363.62K $15.28 $15.55 $3.66B 0 -$0.87
Option Care Health Option Care Health OPCH US $21.42
-0.7
$3.36B $359.74K $20.95 $21.59 $3.36B 16.73 $1.28
us National HealthCare NHC US $212.63
-1.74
$3.32B $17.83K $212.63 $216.85 $3.32B 26.98 $7.88
Acadia Healthcare Company Acadia Healthcare Company ACHC US $30.97
-2.98
$2.85B $159.45K $30.84 $31.91 $2.85B 0 -$12.19
Extendicare Extendicare EXETF US $25.99
-0.27
$2.46B $200.00 $25.99 $25.99 $2.46B 27.07 $0.96
us Pediatrix Medical MD US $26.48
-1.36
$2.17B $56.26K $26.28 $26.84 $2.17B 12.85 $2.06
us Surgery Partners SGRY US $16.50
-3.93
$2.16B $135.13K $16.48 $16.99 $2.16B 0 -$0.59
us P3 Health Partners PIII US $10.53
0
$2.14B $880.00 $10.02 $11.00 $2.14B 0 -$38.65
us Aveanna Healthcare AVAH US $9.62
+0.26
$2.10B $262.04K $9.37 $9.62 $2.10B 7.95 $1.21
Select Medical Select Medical SEM US $16.51
-0.12
$2.05B $14.27M $16.51 $16.56 $2.05B 15.42 $1.07
Addus HomeCare Addus HomeCare ADUS US $105.20
-0.73
$1.96B $28.52K $104.50 $106.62 $1.96B 19.40 $5.42
us Sonida Senior Living SNDA US $40.89
-0.11
$1.94B $38.59K $40.25 $41.10 $1.94B 0 -$5.84
us agilon health AGL US $114.50
+6.54
$1.91B $137.04K $107.23 $117.00 $1.91B 0 -$22.58
COMPASS Pathways COMPASS Pathways CMPS US $13.43
+3.39
$1.81B $2.20M $12.65 $13.87 $1.81B 0 -$3.14
us Sienna Senior Living LWSCF US $15.71
+1.81
$1.67B $10.00 $15.71 $15.71 $1.67B 46.20 $0.34
Healthcare Services Healthcare Services HCSG US $23.98
-1.68
$1.65B $99.69K $23.86 $24.96 $1.65B 25.24 $0.95
us InnovAge Holding INNV US $11.54
-0.96
$1.57B $38.67K $11.35 $11.58 $1.57B 0 -$0.08
us The Pennant PNTG US $39.32
-0.96
$1.37B $31.46K $38.91 $39.58 $1.37B 45.72 $0.86
AMN Healthcare Services AMN Healthcare Services AMN US $33.49
+0.72
$1.30B $113.76K $33.24 $33.81 $1.30B 0 -$0.86
U.S. Physical Therapy U.S. Physical Therapy USPH US $69.92
-2.63
$1.06B $18.91K $69.29 $71.80 $1.06B 139.83 $0.50
us Life Healthcare LTGHY US $2.58
-0.39
$923.01M $21.00 $2.58 $2.58 $923.01M 11.21 $0.23
us The Oncology Institute TOI US $5.79
-0.26
$578.40M $755.90K $5.59 $5.96 $578.40M 0 -$0.35
us Community Health Systems CYH US $3.55
-7.07
$500.25M $462.35K $3.49 $3.65 $500.25M 1.03 $3.44
us Cross Country Healthcare CCRN US $13.21
-0.04
$426.93M $26.78K $13.21 $13.22 $426.93M 0 -$3.05
us AirSculpt AIRS US $4.22
+0.12
$298.06M $88.24K $4.17 $4.29 $298.06M 0 -$0.17
WW WW WW US $15.74
-0.25
$157.38M $9.75K $15.41 $16.24 $157.38M 1.55 $10.15
The Joint The Joint JYNT US $8.89
-0.67
$126.73M $19.47K $8.79 $9.13 $126.73M 98.77 $0.09
us DocGo DCGO US $0.57
-3.89
$56.54M $66.72K $0.56 $0.59 $56.54M 0 -$1.90
Cryo-Cell Cryo-Cell CCEL US $3.57
0
$28.76M $90.00 $3.57 $3.58 $28.76M 0 -$0.32
Nova Leap Health Nova Leap Health NVLPF US $0.29
0
$25.43M $5.15K $0.25 $0.25 $25.43M 0 $0.00
us Concord Medical Services CCM US $4.96
+3.33
$21.53M $10.19K $4.56 $4.96 $21.53M 0 -$3.13
us Numinus Wellness NUMIF US $0.04
+66.67
$12.82M $236.01K $0.02 $0.04 $12.82M 0 -$0.03
American Shared Hospital Services American Shared Hospital Services AMS US $1.41
-4.08
$9.34M $44.78K $1.41 $1.48 $9.34M 0 -$0.22
us Univec UNVC US $0.00
+5.82
$7.80M $10.00K $0.00 $0.00 $7.80M 0 -$0.05
us Xcelerate XCRT US $0.01
0
$4.74M $17.50K $0.01 $0.01 $4.74M 0 $0.00
us Veltex VLXC US $0.03
0
$2.94M $450.98K $0.03 $0.03 $2.94M 0 -$0.01
Nexteligent Nexteligent NXGT US $0.01
0
$863.95K $5.00K $0.01 $0.01 $863.95K 0 $0.00
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us PAO PAOG US $0.00
+50
$573.06K $2.50K $0.00 $0.00 $573.06K 0 $0.00
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00
0
$69.06K $1.51K $0.00 $0.00 $69.06K 0 -$1.33
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $57.00
+4.88
$32.10B $165.00 $57.00 $57.00 $32.10B 18.32 $3.11
us IHH Healthcare Berhad IHHHF US $1.71
0
$15.11B $2.00K $1.71 $1.71 $15.11B 28.50 $0.06
us Fresenius Medical Care AG FMCQF US $43.01
-3.54
$11.55B $2.00K $43.01 $43.08 $11.55B 11.56 $3.72
us Bangkok Dusit Medical Services Public Company BDULF US $0.56
-0.87
$9.57B $2.42K $0.56 $0.56 $9.57B 18.50 $0.03
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.60
-6.25
$9.54B $1.00K $0.60 $0.60 $9.54B 20.00 $0.03
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41
0
$9.30B $100.00 $25.24 $25.24 $9.30B 19.83 $1.18
us Ramsay Health Care Limited RMYHY US $7.44
+2.59
$6.87B $6.00 $7.43 $7.44 $6.87B 33.81 $0.22
us Ramsay Health Care RMSYF US $25.00
0
$5.77B $100.00 $25.00 $25.00 $5.77B 28.73 $0.87
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45
0
$4.38B $100.00 $5.45 $5.45 $4.38B 20.96 $0.26
us Bumrungrad Hospital Public Company BUGDF US $5.40
+13.68
$4.29B $2.00K $5.40 $5.40 $4.29B 20.00 $0.27
us Medicover AB (publ) MCVEF US $27.25
0
$4.11B $1.00K $18.00 $18.00 $4.11B 52.40 $0.52
us Orpea SA ORPEF US $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.40
us Raffles Medical RAFLF US $0.75
+0.4
$1.39B $271.00 $0.75 $0.75 $1.39B 25.10 $0.03
us Ryman Healthcare RYHTY US $6.20
+1.47
$1.26B $9.00 $6.20 $6.20 $1.26B 0 -$1.33
us Life Healthcare LTGHF US $0.81
0
$1.17B $87.00 $0.72 $0.72 $1.17B 13.58 $0.06
us Ryman Healthcare RHCGF US $1.08
0
$1.10B $101.00 $1.06 $1.08 $1.10B 0 -$0.21
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30
0
$1.02B $893.00 $11.15 $11.15 $1.02B 21.54 $0.71
Medical Facilities Medical Facilities MFCSF US $12.91
0
$226.57M $200.00 $12.82 $12.91 $226.57M 14.67 $0.88
us Comjoyful International Company KJFI US $0.97
0
$211.51M $100.00 $0.97 $0.97 $211.51M 0 -$17.33
us CareRx CHHHF US $2.35
0
$149.10M $100.00 $2.35 $2.35 $149.10M 7.83 $0.30
us Tian An Medicare COLRF US $0.08
0
$80.84M $240.00 $0.00 $0.00 $80.84M 0 $0.00
us PT Lippo Karawaci Tbk PTLKF US $0.00
-95
$35.44M $100.00K $0.00 $0.00 $35.44M 0 $0.00
us Mid-Atlantic Home Health Network MAHN US $0.11
0
$30.50M $60.00 $0.04 $0.04 $30.50M 56.24 $0.00
us Cardiff Lexington CDIX US $1.50
0
$22.92M $100.00 $1.50 $1.50 $22.92M 0 -$3.14
us Selectis Health GBCS US $5.30
+1.73
$16.26M $1.70K $5.18 $5.30 $16.26M 2.97 $1.78
us BioCorRx BICX US $0.34
0
$9.88M $4.05K $0.34 $0.50 $9.88M 0 -$0.16
us HealthLynked HLYK US $3.20
-3.9
$9.41M $362.00 $3.20 $3.20 $9.41M 0 -$1.35
us Revitalist Lifestyle and Wellness RVLWF US $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00
0
$2.17M $1.80K $0.00 $0.00 $2.17M 0 -$0.34
us PharmaCom BioVet PHMB US $0.00
0
$1.08M $150.00K $0.00 $0.00 $1.08M 0 $0.00
us Dental Patient Care America DPAT US $0.04
0
$1.07M $5.00K $0.04 $0.04 $1.07M 0 -$0.02
us First Colombia Gold FCGD US $0.00
0
$978.13K $900.00K $0.00 $0.00 $978.13K 0.0020 $0.05
us Arem Pacific ARPC US $0.00
0
$336.56K $259.00 $0.00 $0.00 $336.56K 0 $0.00
us New York Health Care BBAL US $0.00
0
$335.33K $350.00 $0.00 $0.00 $335.33K 0 $0.00
us First Choice Healthcare FCHS US $0.00
+7.5
$141.72K $8.11K $0.00 $0.00 $141.72K 0 -$0.21
us Oracle Healthcare OHAQ US $0.00
0
$123.75K $33.10K $0.00 $0.00 $123.75K 0.010 $0.01
us Quantum Medical Transport DRWN US $0.00
0
$100.76K $100.17K $0.00 $0.00 $100.76K 0 -$0.09
us Assure IONM US $0.00
0
$1.57K $300.00 $0.00 $0.55 $1.57K 0 -$369.60
us BodyScan BDYS US $0.00
0
$0.00 $18.50K $0.00 $0.00 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency