Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (136)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (136)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (22)
- Endonezya (9)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
Sağlık Hizmetleri (136)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (136)
Tıbbi Bakım Tesisleri (136)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $340.45 — |
-0.27
|
$89.17B — | $658.82K — | $337.24 — | $342.26 — | $89.17B — | 16.98 | $20.05 — | |
| Fresenius SE & Co. KGaA FSNUY | $7.56 — |
-2.95
|
$17.09B — | $90.67K — | $7.51 — | $7.61 — | $17.09B — | 37.79 | $0.2 — | |
| Tenet Healthcare THC | $134.93 — |
-0.81
|
$13.18B — | $826.22K — | $133.62 — | $136.48 — | $13.18B — | 5.23 | $25.77 — | |
| Universal Health Services, Inc. UHS | $187.7 — |
-1.73
|
$12.56B — | $890.23K — | $181.82 — | $193.48 — | $12.56B — | 15.94 | $11.77 — | |
| DaVita DVA | $142.92 — |
-0.67
|
$12.53B — | $628.8K — | $141.62 — | $144.11 — | $12.53B — | 16.20 | $8.82 — | |
| Fresenius Medical Care AG FMS | $19.24 — |
-1.38
|
$11.4B — | $551.25K — | $19.06 — | $19.28 — | $11.4B — | 21.86 | $0.88 — | |
| Encompass Health EHC | $84.87 — |
-0.56
|
$8.55B — | $483.17K — | $84.7 — | $85.8 — | $8.55B — | 22.21 | $3.82 — | |
| Chemed CHE | $537.75 — |
-0.65
|
$8.11B — | $64.3K — | $534.67 — | $540.84 — | $8.11B — | 28.89 | $18.61 — | |
| The Ensign ENSG | $121.18 — |
-0.16
|
$6.9B — | $225.42K — | $120.96 — | $122.36 — | $6.9B — | 31.97 | $3.79 — | |
| Acadia Healthcare Company ACHC | $67.47 — |
-1.93
|
$6.26B — | $571.55K — | $66.05 — | $69.18 — | $6.26B — | 0 | -$0.13 — | |
| Option Care Health OPCH | $28.16 — |
-1.74
|
$4.89B — | $1.08M — | $28.11 — | $28.69 — | $4.89B — | 18.40 | $1.53 — | |
| Select Medical SEM | $34.53 — |
-0.23
|
$4.49B — | $530.99K — | $34.04 — | $34.79 — | $4.49B — | 16.44 | $2.1 — | |
| Amedisys AMED | $92.13 — |
+0.52
|
$3.01B — | $239.1K — | $91.13 — | $92.38 — | $3.01B — | 0 | -$0.64 — | |
| Surgery Partners SGRY | $23.04 — |
-2.95
|
$2.93B — | $2.51M — | $22.44 — | $23.74 — | $2.93B — | 2304.00 | $0.01 — | |
| agilon health AGL | $6.28 — |
-3.53
|
$2.58B — | $2.82M — | $6.22 — | $6.54 — | $2.58B — | 0 | -$0.49 — | |
| AMN Healthcare Services AMN | $53.24 — |
-0.32
|
$2.02B — | $653.3K — | $52.81 — | $53.57 — | $2.02B — | 14.04 | $3.79 — | |
| Addus HomeCare ADUS | $120.4 — |
+0.85
|
$1.97B — | $57.13K — | $118.88 — | $120.53 — | $1.97B — | 29.95 | $4.02 — | |
| LifeStance Health LFST | $4.81 — |
-9.42
|
$1.84B — | $1.87M — | $4.79 — | $5.33 — | $1.84B — | 0 | -$0.48 — | |
| National HealthCare NHC | $106.86 — |
+0.56
|
$1.65B — | $33.09K — | $105.98 — | $107.2 — | $1.65B — | 20.27 | $5.27 — | |
| U.S. Physical Therapy USPH | $94.31 — |
-1.05
|
$1.42B — | $110.38K — | $93.82 — | $96.59 — | $1.42B — | 81.30 | $1.16 — | |
| Brookdale Senior Living BKD | $6.41 — |
-1.23
|
$1.24B — | $723.75K — | $6.37 — | $6.5 — | $1.24B — | 0 | -$0.77 — | |
| Life Healthcare LTGHY | $2.7 — |
-5.92
|
$1.02B — | $1.35K — | $2.69 — | $2.81 — | $1.02B — | 12.27 | $0.22 — | |
| Healthcare Services HCSG | $10.29 — |
-0.19
|
$757.82M — | $254.86K — | $10.14 — | $10.29 — | $757.82M — | 18.05 | $0.57 — | |
| The Pennant PNTG | $22.55 — |
+0.18
|
$677.53M — | $179.11K — | $22.34 — | $22.75 — | $677.53M — | 41.75 | $0.54 — | |
| Pediatrix Medical MD | $7.65 — |
-5.32
|
$643.73M — | $843.11K — | $7.57 — | $8.09 — | $643.73M — | 0 | -$0.12 — | |
| InnovAge Holding INNV | $4.66 — |
-8.81
|
$633.7M — | $20.7K — | $4.66 — | $5.05 — | $633.7M — | 0 | -$0.22 — | |
| Cross Country Healthcare CCRN | $13.91 — |
-0.43
|
$483.71M — | $261.08K — | $13.68 — | $14.04 — | $483.71M — | 10.53 | $1.32 — | |
| Aveanna Healthcare AVAH | $2.35 — |
-5.62
|
$452.09M — | $23.95K — | $2.33 — | $2.49 — | $452.09M — | 0 | -$0.6 — | |
| COMPASS Pathways CMPS | $6.07 — |
-3.5
|
$415.07M — | $271.9K — | $6.07 — | $6.44 — | $415.07M — | 0 | -$2.3 — | |
| Community Health Systems CYH | $2.96 — |
-6.92
|
$411.34M — | $3.17M — | $2.95 — | $3.19 — | $411.34M — | 0 | -$0.94 — | |
| ModivCare MODV | $25.45 — |
-1.51
|
$361.67M — | $118.13K — | $25.3 — | $25.8 — | $361.67M — | 0 | -$15.72 — | |
| Sonida Senior Living SNDA | $23.36 — |
-6.18
|
$323.64M — | $38.2K — | $23.33 — | $25.48 — | $323.64M — | 0 | -$4.45 — | |
| P3 Health Partners PIII | $0.56 — |
-2.63
|
$307.63M — | $270.87K — | $0.55 — | $0.63 — | $307.63M — | 0 | -$0.57 — | |
| DocGo DCGO | $3 — |
-1.64
|
$304.7M — | $569.51K — | $2.98 — | $3.1 — | $304.7M — | 15.78 | $0.19 — | |
| AirSculpt AIRS | $3.93 — |
+0.51
|
$226.25M — | $31.42K — | $3.75 — | $4.03 — | $226.25M — | 196.50 | $0.02 — | |
| The Joint JYNT | $13.77 — |
-1.29
|
$206.19M — | $22.96K — | $13.62 — | $13.81 — | $206.19M — | 0 | -$0.76 — | |
| Cryo-Cell CCEL | $8.36 — |
+0.84
|
$67.75M — | $1.56K — | $7.87 — | $8.36 — | $67.75M — | 0 | -$1.16 — | |
| Concord Medical Services CCM | $0.8299 — |
-29.1
|
$36.01M — | $669.93K — | $0.6999 — | $1.05 — | $36.01M — | 0 | -$0.94 — | |
| The Oncology Institute TOI | $0.4199 — |
+0.47
|
$31.52M — | $63.45K — | $0.4199 — | $0.46 — | $31.52M — | 0 | -$0.81 — | |
| HealthLynked HLYK | $0.08 — |
+1.25
|
$22.84M — | $20K — | $0.08 — | $0.08 — | $22.84M — | 0 | -$0.01 — | |
| Nova Leap Health NVLPF | $0.26 — |
0
|
$22.36M — | $36.39K — | $0.2 — | $0.26 — | $22.36M — | 0 | -$0.01 — | |
| American Shared Hospital Services AMS | $3.29 — |
+3.79
|
$20.83M — | $10.07K — | $3.17 — | $3.3 — | $20.83M — | 36.55 | $0.09 — | |
| Novo Integrated Sciences NVOS | $0.76 — |
-0.8
|
$14.49M — | $601.96K — | $0.75 — | $0.8399 — | $14.49M — | 0 | -$0.21 — | |
| Univec UNVC | $0.005499 — |
0
|
$13.88M — | $140.43K — | $0.005 — | $0.005499 — | $13.88M — | 0 | -$0.08 — | |
| Xcelerate XCRT | $0.02 — |
-8.7
|
$13.8M — | $37.94K — | $0.02 — | $0.02 — | $13.8M — | 0 | $0 — | |
| Numinus Wellness NUMIF | $0.04 — |
+1.1
|
$11.8M — | $43.82K — | $0.02999 — | $0.04 — | $11.8M — | 0 | -$0.07 — | |
| Veltex VLXC | $0.11 — |
0
|
$9.27M — | $11.97K — | $0.11 — | $0.11 — | $9.27M — | 0 | -$0.01 — | |
| Regional Health Properties RHE | $2 — |
-4.76
|
$3.68M — | $2.59K — | $2 — | $2.03 — | $3.68M — | 0.087 | $22.81 — | |
| Assure IONM | $0.23 — |
-4.94
|
$2.03M — | $87.49K — | $0.22 — | $0.2399 — | $2.03M — | 0 | -$2.3 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.92M — | $30K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0 — | |
| Ethema Health GRST | $0.0005 — |
-16.67
|
$1.86M — | $880K — | $0.0005 — | $0.0005 — | $1.86M — | 0 | $0 — | |
| PAO PAOG | $0.0004 — |
0
|
$764.07K — | $790K — | $0.0004 — | $0.0004 — | $764.07K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.04 — |
0
|
$595.87K — | $10K — | $0.04 — | $0.04 — | $595.87K — | 0 | -$0.09 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$265.41K — | $28.57K — | $0.0011 — | $0.001299 — | $265.41K — | 0 | -$0.05 — | |
| North America Frac Sand NAFS | $0.0002999 — |
0
|
$252.08K — | $16.01M — | $0.0002999 — | $0.0002999 — | $252.08K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.0074 — |
0
|
$243.89K — | $550 — | $0.0074 — | $0.0074 — | $243.89K — | 0 | -$0.23 — | |
| National Healthcare Logistics NHLG | $0.002299 — |
+35.29
|
$58.13K — | $50K — | $0.002299 — | $0.002299 — | $58.13K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $30.75 — |
0
|
$17.32B — | $450 — | $28.66 — | $30.75 — | $17.32B — | 38.43 | $0.8 — | |
| Fresenius Medical Care AG FMCQF | $47.05 — |
+6.12
|
$13.81B — | $284 — | $47.05 — | $47.05 — | $13.81B — | 26.58 | $1.77 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.8699 — |
0
|
$13.23B — | $11.04K — | $0.81 — | $0.8699 — | $13.23B — | 43.25 | $0.02 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
0
|
$12.69B — | $100 — | $31.94 — | $31.94 — | $12.69B — | 31.31 | $1.02 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.31B — | $12K — | $0.77 — | $0.8 — | $12.31B — | 25.81 | $0.03 — | |
| JD Health JDHIF | $3.65 — |
0
|
$11.64B — | $100 — | $3.65 — | $3.65 — | $11.64B — | 40.55 | $0.09 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $8.21 — |
0
|
$7.79B — | $209 — | $8.02 — | $8.21 — | $7.79B — | 54.73 | $0.15 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.24K — | $33 — | $33.01 — | $7.58B — | 55.01 | $0.6 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.12B — | $200 — | $6.44 — | $6.44 — | $5.12B — | 28.00 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
0
|
$5.06B — | $200 — | $6.93 — | $6.93 — | $5.06B — | 30.13 | $0.23 — | |
| Medicover AB (publ) MCVEF | $18.2 — |
+48.57
|
$4.18B — | $600 — | $18.2 — | $18.2 — | $4.18B — | 113.75 | $0.16 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.65B — | $60K — | $2.22 — | $2.22 — | $1.65B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $11.38 — |
0
|
$1.57B — | $6 — | $11.25 — | $11.38 — | $1.57B — | 569.00 | $0.02 — | |
| Raffles Medical RAFLF | $0.7399 — |
0
|
$1.37B — | $200 — | $0.7399 — | $0.7399 — | $1.37B — | 18.50 | $0.04 — | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$1.01B — | $12.01K — | $0.51 — | $0.54 — | $1.01B — | 10.70 | $0.05 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Sienna Senior Living LWSCF | $10.33 — |
0
|
$753.75M — | $220 — | $10.33 — | $10.33 — | $753.75M — | 38.25 | $0.27 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$562.46M — | $37.5K — | $0.01 — | $0.01 — | $562.46M — | 0 | -$0.14 — | |
| Extendicare EXETF | $5.32 — |
-1.48
|
$443.6M — | $2 — | $5.32 — | $5.32 — | $443.6M — | 17.73 | $0.3 — | |
| World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Medical Facilities MFCSF | $9.4 — |
+1.18
|
$230.02M — | $800 — | $9.29 — | $9.29 — | $230.02M — | 14.92 | $0.63 — | |
| CareRx CHHHF | $1.57 — |
0
|
$100.9M — | $100 — | $1.57 — | $1.57 — | $100.9M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Panamera PHCI | $0.9 — |
0
|
$40.87M — | $1K — | $0.9 — | $0.9 — | $40.87M — | 0 | -$0.4 — | |
| JRSIS Health Care JRSS | $0.4199 — |
0
|
$35.53M — | $647 — | $0.4199 — | $0.4199 — | $35.53M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
+3.12
|
$28.39M — | $566 — | $0.13 — | $0.13 — | $28.39M — | 0 | -$2.35 — | |
| ATI Physical Therapy ATIP | $4.9 — |
+3.89
|
$21.54M — | $502 — | $4.79 — | $4.9 — | $21.54M — | 0 | -$28.83 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Clearday CLRD | $0.3499 — |
0
|
$9.16M — | $194 — | $0.3499 — | $0.3499 — | $9.16M — | 0 | -$0.96 — | |
| U.S. NeuroSurgical USNU | $0.5999 — |
0
|
$8.09M — | $24K — | $0.56 — | $0.6999 — | $8.09M — | 0 | -$0.11 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| BioCorRx BICX | $0.5 — |
0
|
$4.81M — | $4.47K — | $0.5 — | $0.5 — | $4.81M — | 0 | -$0.46 — | |
| Selectis Health GBCS | $1.5 — |
0
|
$4.6M — | $500 — | $1.5 — | $1.5 — | $4.6M — | 0 | -$2.97 — | |
| Stem Cell Authority SCAL | $0.0032 — |
0
|
$3.11M — | $7.04K — | $0.0032 — | $0.0032 — | $3.11M — | 0.64 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Jack Nathan Medical JNHMF | $0.02 — |
0
|
$2.22M — | $10K — | $0.02 — | $0.02 — | $2.22M — | 0 | -$0.06 — | |
| ORPEF | $0.01 — |
-99.9
|
$1.59M — | $27.02K — | $0.01 — | $0.01 — | $1.59M — | 0.000072 | $138.01 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}