Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (89)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Avustralya (6)
- Avusturya (3)
- Belçika (1)
- Brezilya (7)
- Kanada (13)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (85)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (32)
- Endonezya (12)
- İsrail (2)
- İtalya (2)
- Japonya (24)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (6)
- Polonya (1)
- Katar (1)
- Rusya (1)
- Singapur (15)
- Güney Afrika (4)
- Güney Kore (2)
- Surinam (6)
- İsveç (5)
- İsviçre (1)
- Tayvan (2)
- Tayland (50)
- Türkiye (3)
- Birleşik Krallık (8)
Tüm borsalar
Sağlık Hizmetleri (89)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (89)
Tıbbi Bakım Tesisleri (89)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (646)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (209)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$411.08 — |
-2.84
|
$91.20B — | $707.95K — | $406.84 — | $418.44 — | $91.20B — | 14.16 | $29.03 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.17 — |
-2.41
|
$27.42B — | $13.20K — | $12.17 — | $12.26 — | $27.42B — | 16.01 | $0.76 — | ||
Tenet Healthcare
THC
US
|
$205.84 — |
-1.43
|
$17.73B — | $286.24K — | $202.34 — | $205.88 — | $17.73B — | 10.70 | $19.23 — | ||
DaVita
DVA
US
|
$231.61 — |
-1.15
|
$14.87B — | $322.10K — | $229.50 — | $234.79 — | $14.87B — | 22.31 | $10.38 — | ||
Fresenius Medical Care AG
FMS
US
|
$23.98 — |
-0.91
|
$12.88B — | $241.34K — | $23.83 — | $24.01 — | $12.88B — | 12.89 | $1.86 — | ||
Encompass Health
EHC
US
|
$109.90 — |
-0.74
|
$10.90B — | $457.91K — | $108.33 — | $109.98 — | $10.90B — | 18.85 | $5.83 — | ||
The Ensign
ENSG
US
|
$170.65 — |
-0.13
|
$9.97B — | $184.05K — | $168.18 — | $171.96 — | $9.97B — | 27.83 | $6.13 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$155.68 — |
-3.46
|
$9.42B — | $562.27K — | $152.03 — | $158.07 — | $9.42B — | 6.50 | $23.95 — | ||
|
Chemed
CHE
US
|
$480.43 — |
-1.02
|
$6.38B — | $47.64K — | $478.16 — | $484.98 — | $6.38B — | 26.25 | $18.30 — | ||
LifeStance Health
LFST
US
|
$10.67 — |
-2.11
|
$4.07B — | $1.69M — | $10.45 — | $10.80 — | $4.07B — | 177.83 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$14.90 — |
-3.37
|
$3.56B — | $2.27M — | $14.86 — | $15.55 — | $3.56B — | 0 | -$0.87 — | ||
Option Care Health
OPCH
US
|
$21.45 — |
-0.56
|
$3.37B — | $743.55K — | $20.95 — | $21.61 — | $3.37B — | 16.75 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$214.30 — |
-0.97
|
$3.35B — | $41.03K — | $209.37 — | $216.85 — | $3.35B — | 27.19 | $7.88 — | ||
Acadia Healthcare Company
ACHC
US
|
$30.84 — |
-3.38
|
$2.84B — | $549.88K — | $30.47 — | $31.91 — | $2.84B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$25.99 — |
-0.27
|
$2.46B — | $200.00 — | $25.99 — | $25.99 — | $2.46B — | 27.07 | $0.96 — | ||
|
Pediatrix Medical
MD
US
|
$26.75 — |
-0.39
|
$2.20B — | $165.98K — | $26.28 — | $26.84 — | $2.20B — | 12.98 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$16.48 — |
-3.49
|
$2.17B — | $505.36K — | $16.23 — | $16.99 — | $2.17B — | 0 | -$0.59 — | ||
|
P3 Health Partners
PIII
US
|
$10.49 — |
-0.38
|
$2.13B — | $8.76K — | $10.34 — | $10.69 — | $2.13B — | 0 | -$38.65 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.62 — |
+0.26
|
$2.10B — | $1.24M — | $9.37 — | $9.74 — | $2.10B — | 7.95 | $1.21 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
Addus HomeCare
ADUS
US
|
$105.96 — |
<0.01
|
$1.98B — | $100.64K — | $104.50 — | $106.64 — | $1.98B — | 19.54 | $5.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$39.88 — |
-2.56
|
$1.89B — | $142.30K — | $39.85 — | $41.10 — | $1.89B — | 0 | -$5.84 — | ||
|
agilon health
AGL
US
|
$113.08 — |
+5.22
|
$1.89B — | $252.41K — | $107.23 — | $117.00 — | $1.89B — | 0 | -$22.58 — | ||
COMPASS Pathways
CMPS
US
|
$13.19 — |
+1.54
|
$1.78B — | $3.66M — | $12.65 — | $13.87 — | $1.78B — | 0 | -$3.14 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.71 — |
+1.81
|
$1.67B — | $10.00 — | $15.71 — | $15.71 — | $1.67B — | 46.20 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$23.92 — |
-1.93
|
$1.64B — | $264.04K — | $23.80 — | $24.96 — | $1.64B — | 25.17 | $0.95 — | ||
|
InnovAge Holding
INNV
US
|
$11.53 — |
-0.64
|
$1.57B — | $114.65K — | $11.34 — | $11.60 — | $1.57B — | 0 | -$0.08 — | ||
|
The Pennant
PNTG
US
|
$39.02 — |
-1.71
|
$1.36B — | $126.08K — | $38.65 — | $39.58 — | $1.36B — | 45.37 | $0.86 — | ||
AMN Healthcare Services
AMN
US
|
$33.47 — |
+0.66
|
$1.30B — | $383.33K — | $33.20 — | $33.98 — | $1.30B — | 0 | -$0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$70.96 — |
-1.17
|
$1.08B — | $58.61K — | $69.29 — | $71.80 — | $1.08B — | 141.91 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.53 — |
-2.32
|
$905.13M — | $3.35K — | $2.53 — | $2.64 — | $905.13M — | 11.00 | $0.23 — | ||
|
The Oncology Institute
TOI
US
|
$5.80 — |
0
|
$579.90M — | $1.33M — | $5.59 — | $5.96 — | $579.90M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.63 — |
-4.97
|
$511.53M — | $1.12M — | $3.49 — | $3.65 — | $511.53M — | 1.05 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.22 — |
+0.04
|
$427.25M — | $108.89K — | $13.21 — | $13.23 — | $427.25M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$4.21 — |
-0.24
|
$297.00M — | $153.29K — | $4.12 — | $4.29 — | $297.00M — | 0 | -$0.17 — | ||
WW
WW
US
|
$15.39 — |
-2.47
|
$153.88M — | $46.88K — | $14.95 — | $16.24 — | $153.88M — | 1.51 | $10.15 — | ||
The Joint
JYNT
US
|
$9.03 — |
+0.89
|
$128.73M — | $42.50K — | $8.79 — | $9.13 — | $128.73M — | 100.33 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.55 — |
-7.47
|
$54.41M — | $450.64K — | $0.54 — | $0.59 — | $54.41M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.57 — |
0
|
$28.76M — | $218.00 — | $3.57 — | $3.58 — | $28.76M — | 0 | -$0.32 — | ||
Nova Leap Health
NVLPF
US
|
$0.27 — |
-7.31
|
$23.57M — | $33.50K — | $0.27 — | $0.28 — | $23.57M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.53 — |
-5.63
|
$19.67M — | $92.76K — | $4.48 — | $4.96 — | $19.67M — | 0 | -$3.13 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
0
|
$12.82M — | $5.00K — | $0.04 — | $0.04 — | $12.82M — | 0 | -$0.03 — | ||
American Shared Hospital Services
AMS
US
|
$1.45 — |
-1.36
|
$9.61M — | $76.96K — | $1.41 — | $1.48 — | $9.61M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+5.82
|
$7.80M — | $10.00K — | $0.00 — | $0.00 — | $7.80M — | 0 | -$0.05 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+44
|
$6.26M — | $6.60K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
+50
|
$573.06K — | $2.50K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$43.01 — |
-3.54
|
$11.55B — | $2.00K — | $43.01 — | $43.08 — | $11.55B — | 11.56 | $3.72 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
-0.87
|
$9.57B — | $2.42K — | $0.56 — | $0.56 — | $9.57B — | 18.50 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.44 — |
+2.59
|
$6.87B — | $6.00 — | $7.43 — | $7.44 — | $6.87B — | 33.81 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
+0.4
|
$1.39B — | $271.00 — | $0.75 — | $0.75 — | $1.39B — | 25.10 | $0.03 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.20 — |
+1.47
|
$1.26B — | $9.00 — | $6.20 — | $6.20 — | $1.26B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Medical Facilities
MFCSF
US
|
$12.91 — |
0
|
$226.57M — | $200.00 — | $12.82 — | $12.91 — | $226.57M — | 14.67 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
CareRx
CHHHF
US
|
$2.49 — |
+5.96
|
$157.98M — | $100.00 — | $2.49 — | $2.49 — | $157.98M — | 8.29 | $0.30 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.11 — |
0
|
$30.50M — | $60.00 — | $0.04 — | $0.04 — | $30.50M — | 56.24 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $250.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Selectis Health
GBCS
US
|
$5.30 — |
+1.73
|
$16.26M — | $1.70K — | $5.18 — | $5.30 — | $16.26M — | 2.97 | $1.78 — | ||
|
BioCorRx
BICX
US
|
$0.34 — |
0
|
$9.88M — | $4.05K — | $0.34 — | $0.50 — | $9.88M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.20 — |
-3.9
|
$9.41M — | $362.00 — | $3.20 — | $3.20 — | $9.41M — | 0 | -$1.35 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
0
|
$1.07M — | $5.00K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$0.02 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
+7.5
|
$141.72K — | $8.11K — | $0.00 — | $0.00 — | $141.72K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}