Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Bakım Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (137)
- Avustralya (11)
- Avusturya (4)
- Belçika (1)
- Brezilya (8)
- Kanada (20)
- Şili (2)
- Çin (5)
- Finlandiya (2)
- Fransa (4)
- Almanya (108)
- Yunanistan (1)
- Hong Kong (33)
- Hindistan (21)
- Endonezya (9)
- İsrail (4)
- İtalya (4)
- Japonya (27)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (7)
- Polonya (2)
- Katar (1)
- Rusya (3)
- Singapur (19)
- Güney Afrika (7)
- Surinam (7)
- İsveç (5)
- İsviçre (1)
- Tayvan (1)
- Tayland (52)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
Sağlık Hizmetleri (137)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (137)
Tıbbi Bakım Tesisleri (137)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (137)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (150)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $360.54 — |
-0.12
|
$86.74B — | $575.71K — | $358.69 — | $363.96 — | $86.74B — | 16.00 | $22.53 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.13 — |
-1.7
|
$27.33B — | $14.47K — | $12.07 — | $12.2 — | $27.33B — | 26.95 | $0.45 — | |
| Fresenius Medical Care AG FMS | $28.28 — |
+0.14
|
$16.77B — | $658.62K — | $28.05 — | $28.42 — | $16.77B — | 23.76 | $1.19 — | |
| Tenet Healthcare THC | $150.85 — |
-0.97
|
$14.01B — | $444.44K — | $150.8 — | $152.99 — | $14.01B — | 9.66 | $15.6 — | |
| Universal Health Services, Inc. UHS | $185.61 — |
-0.53
|
$12.1B — | $412.29K — | $185.52 — | $187.93 — | $12.1B — | 10.42 | $17.8 — | |
| Encompass Health EHC | $116.92 — |
-0.48
|
$11.78B — | $305.72K — | $116.52 — | $117.82 — | $11.78B — | 24.05 | $4.86 — | |
| DaVita DVA | $145.04 — |
+0.75
|
$11.15B — | $285.92K — | $142.89 — | $145.74 — | $11.15B — | 13.51 | $10.73 — | |
| Chemed CHE | $575.33 — |
-0.37
|
$8.42B — | $79.68K — | $570.5 — | $583.12 — | $8.42B — | 28.06 | $20.5 — | |
| The Ensign ENSG | $136.75 — |
-0.14
|
$7.86B — | $145.65K — | $134.68 — | $137.3 — | $7.86B — | 25.80 | $5.3 — | |
| Option Care Health OPCH | $32 — |
-4.31
|
$5.24B — | $2.2M — | $31.11 — | $33.69 — | $5.24B — | 25.60 | $1.25 — | |
| P3 Health Partners PIII | $8.34 — |
-3.25
|
$3.3B — | $15.53K — | $8.3 — | $8.69 — | $3.3B — | 0 | -$54 — | |
| Amedisys AMED | $95.56 — |
-0.6
|
$3.14B — | $206.52K — | $95.45 — | $96.2 — | $3.14B — | 35.26 | $2.71 — | |
| Surgery Partners SGRY | $22.91 — |
-1.08
|
$2.94B — | $782.12K — | $22.67 — | $23.29 — | $2.94B — | 0 | -$1.33 — | |
| LifeStance Health LFST | $5.83 — |
+5.72
|
$2.27B — | $1.81M — | $5.56 — | $5.85 — | $2.27B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $24.52 — |
+1.49
|
$2.26B — | $1.25M — | $24.02 — | $24.77 — | $2.26B — | 8.82 | $2.78 — | |
| Addus HomeCare ADUS | $110.94 — |
-1.21
|
$2.04B — | $65.31K — | $109.8 — | $112.53 — | $2.04B — | 25.09 | $4.42 — | |
| Select Medical SEM | $14.98 — |
-0.3
|
$1.92B — | $820.37K — | $14.72 — | $15.21 — | $1.92B — | 24.15 | $0.62 — | |
| Brookdale Senior Living BKD | $6.71 — |
+1.44
|
$1.57B — | $1.28M — | $6.52 — | $6.83 — | $1.57B — | 0 | -$1.04 — | |
| National HealthCare NHC | $94.72 — |
-0.99
|
$1.46B — | $11.47K — | $94.72 — | $95.99 — | $1.46B — | 14.50 | $6.53 — | |
| agilon health AGL | $3.23 — |
-4.72
|
$1.34B — | $3.96M — | $3.08 — | $3.37 — | $1.34B — | 0 | -$0.62 — | |
| Pediatrix Medical MD | $14.56 — |
+1.46
|
$1.25B — | $1.16M — | $14.25 — | $14.7 — | $1.25B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.27 — |
+0.62
|
$1.2B — | $4.64K — | $3.27 — | $3.27 — | $1.2B — | 10.90 | $0.3 — | |
| Aveanna Healthcare AVAH | $5.67 — |
+17.63
|
$1.11B — | $1.18M — | $5.4 — | $6.11 — | $1.11B — | 0 | -$0.06 — | |
| Healthcare Services HCSG | $14.58 — |
+1.82
|
$1.06B — | $422.35K — | $14.41 — | $14.67 — | $1.06B — | 26.50 | $0.55 — | |
| U.S. Physical Therapy USPH | $69.86 — |
-1.55
|
$1.06B — | $96.63K — | $68.69 — | $73.67 — | $1.06B — | 37.96 | $1.84 — | |
| The Pennant PNTG | $28.57 — |
+2.9
|
$984.61M — | $111.73K — | $27.11 — | $28.81 — | $984.61M — | 40.80 | $0.7 — | |
| Extendicare EXETF | $10.14 — |
+1.6
|
$849.91M — | $62 — | $10.14 — | $10.14 — | $849.91M — | 15.84 | $0.64 — | |
| AMN Healthcare Services AMN | $20.63 — |
+5.21
|
$788.08M — | $976.17K — | $19.57 — | $20.69 — | $788.08M — | 0 | -$3.85 — | |
| Community Health Systems CYH | $3.46 — |
+5.49
|
$485.46M — | $2.64M — | $3.21 — | $3.47 — | $485.46M — | 0 | -$3.68 — | |
| InnovAge Holding INNV | $3.53 — |
+8.28
|
$477.41M — | $32.59K — | $3.17 — | $3.53 — | $477.41M — | 0 | -$0.19 — | |
| Sonida Senior Living SNDA | $24.67 — |
+2.96
|
$465.41M — | $23.11K — | $24.05 — | $24.99 — | $465.41M — | 0 | -$0.54 — | |
| Cross Country Healthcare CCRN | $13.9 — |
+0.43
|
$455.72M — | $162.05K — | $13.5 — | $13.96 — | $455.72M — | 0 | -$0.44 — | |
| COMPASS Pathways CMPS | $3.81 — |
+1.87
|
$353.76M — | $396.8K — | $3.62 — | $3.99 — | $353.76M — | 0 | -$2.3 — | |
| The Oncology Institute TOI | $2.94 — |
+6.91
|
$258.01M — | $915.57K — | $2.71 — | $3.09 — | $258.01M — | 0 | -$0.71 — | |
| DocGo DCGO | $2.36 — |
-1.67
|
$233.89M — | $445.91K — | $2.36 — | $2.45 — | $233.89M — | 13.11 | $0.18 — | |
| Medical Facilities MFCSF | $11 — |
+1.38
|
$214.76M — | $525 — | $10.21 — | $11 — | $214.76M — | 8.08 | $1.36 — | |
| AirSculpt AIRS | $2.83 — |
+10.33
|
$166.05M — | $1.12M — | $2.57 — | $3.02 — | $166.05M — | 0 | -$0.29 — | |
| The Joint JYNT | $10.5 — |
+5.58
|
$160.81M — | $36.94K — | $9.71 — | $10.5 — | $160.81M — | 0 | -$0.1 — | |
| SETO SETO | $0.01 — |
0
|
$131.07M — | $7.7K — | $0.01 — | $0.02999 — | $131.07M — | 0 | $0 — | |
| Cryo-Cell CCEL | $5.06 — |
+3.84
|
$40.9M — | $2.74K — | $4.94 — | $5.06 — | $40.9M — | 506.11 | $0.01 — | |
| Concord Medical Services CCM | $7.7 — |
+7.24
|
$33.43M — | $33.89K — | $6.82 — | $7.93 — | $33.43M — | 0 | -$9.69 — | |
| ModivCare MODV | $1.38 — |
+2.22
|
$19.8M — | $338.33K — | $1.3 — | $1.42 — | $19.8M — | 0 | -$14.14 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$19.02M — | $5K — | $0.19 — | $0.19 — | $19.02M — | 9.50 | $0.02 — | |
| American Shared Hospital Services AMS | $2.8 — |
+0.91
|
$18.03M — | $8.62K — | $2.77 — | $2.8 — | $18.03M — | 8.46 | $0.33 — | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$10.3M — | $73.47K — | $0.02 — | $0.02 — | $10.3M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
+37.7
|
$7.3M — | $24.4K — | $0.02 — | $0.02 — | $7.3M — | 0 | $0 — | |
| Veltex VLXC | $0.08 — |
+16.15
|
$6.81M — | $10K — | $0.08 — | $0.08 — | $6.81M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002299 — |
-8
|
$5.8M — | $10K — | $0.0025 — | $0.0025 — | $5.8M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
-1.96
|
$5.64M — | $20K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| ATI Physical Therapy ATIP | $0.8399 — |
0
|
$3.71M — | $2.03K — | $0.8299 — | $0.8399 — | $3.71M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0002999 — |
0
|
$2.32M — | $20.06M — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $15K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.009199 — |
0
|
$1.13M — | $7.96K — | $0.0071 — | $0.0071 — | $1.13M — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.12 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.001 — |
0
|
$19.73K — | $4.29K — | $0.0008 — | $0.0008 — | $19.73K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$27.6B — | $100 — | $40 — | $40 — | $27.6B — | 20.84 | $1.81 — | |
| Fresenius Medical Care AG FMCQF | $52.25 — |
0
|
$16.74B — | $400 — | $47.2 — | $47.5 — | $16.74B — | 21.86 | $2.39 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$12.04B — | $5.93K — | $0.77 — | $0.77 — | $12.04B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
0
|
$11.95B — | $2K — | $0.8499 — | $0.8499 — | $11.95B — | 23.66 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care RMSYF | $19.7 — |
0
|
$5.17B — | $100 — | $21 — | $21 — | $5.17B — | 394.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.3 — |
-0.93
|
$5.17B — | $393 — | $5.35 — | $5.35 — | $5.17B — | 530.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$4.08B — | $100 — | $6.93 — | $6.93 — | $4.08B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.78B — | $1K — | $18 — | $18 — | $3.78B — | 86.21 | $0.23 — | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.55 — |
0
|
$1.53B — | $2.32K — | $7.3 — | $7.3 — | $1.53B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.5B — | $1 — | $3.11 — | $3.11 — | $1.5B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $100 — | $1.01 — | $1.01 — | $1.2B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $12.35 — |
-1.36
|
$1.14B — | $200 — | $12.35 — | $12.35 — | $1.14B — | 41.16 | $0.3 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.81M — | $100 — | $0.004 — | $0.004 — | $237.81M — | 0 | -$0.32 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$123.26M — | $200 — | $1.96 — | $1.96 — | $123.26M — | 0 | -$0.05 — | |
| Panamera PHCI | $2 — |
+14.29
|
$91.02M — | $100 — | $2 — | $2 — | $91.02M — | 0 | -$0.38 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $6.4K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Elite Health Systems USNU | $0.6899 — |
0
|
$14.77M — | $23K — | $0.6899 — | $0.75 — | $14.77M — | 0 | -$0.13 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2 — |
0
|
$6.13M — | $200 — | $2 — | $2 — | $6.13M — | 0 | -$0.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| BioCorRx BICX | $0.2899 — |
0
|
$4.62M — | $800 — | $0.2899 — | $0.2899 — | $4.62M — | 0 | -$0.49 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
0
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}