$3.39T
Toplam piyasa değeri
$140.07B
Toplam hacim
BTC 62.15%     ETH 8.75%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Sermaye Piyasaları (193)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $135.81
+1.35
$217.88B $2.61M $135.01 $136.68 $217.88B 15.90 $8.54
The Goldman Sachs  GS $662.49
+2.41
$203.28B $1.04M $653.24 $663.24 $203.28B 15.37 $43.08
The Charles Schwab  SCHW $90.13
+1.97
$163.75B $4.27M $88.91 $90.48 $163.75B 27.31 $3.3
Interactive Brokers  IBKR $51.51
+1.94
$87.07B $1.63M $50.83 $51.84 $87.07B 28.45 $1.81
The Goldman Sachs Group, Inc.  GS-PA $21.37
+0.61
$78.76B $24.12K $21.25 $21.39 $78.76B 0.41 $51.53
Morgan Stanley  MS-PA $21.49
+0.79
$75.67B $50.26K $21.26 $21.49 $75.67B 2.73 $7.86
The Goldman Sachs Group, Inc.  GS-PD $20.96
+0.12
$74.36B $38.13K $20.89 $21.01 $74.36B 0.40 $51.53
Robinhood Markets  HOOD $81.75
+7.07
$72.14B $31.23M $76.83 $82.06 $72.14B 46.71 $1.75
Morgan Stanley  MS-PI $25.22
+0.49
$67.26B $26.03K $25.06 $25.25 $67.26B 3.20 $7.86
Morgan Stanley  MS-PF $25.43
+0.02
$65.75B $27.16K $25.42 $25.46 $65.75B 3.23 $7.86
Morgan Stanley  MS-PE $25.6
+0.08
$64.94B $28.58K $25.53 $25.63 $64.94B 3.25 $7.86
Morgan Stanley  MS-PK $23.72
+0.42
$64.48B $52.82K $23.56 $23.72 $64.48B 3.01 $7.86
Circle Internet  CRCL $223.42
-15.19
$54.19B $49.5M $223.02 $265 $54.19B 2792.78 $0.08
Macquarie Group Limited  MQBKY $136.29
0
$52.48B $98 $132.4 $141.73 $52.48B 18.98 $7.18
The Charles Schwab Corporation  SCHW-PD $24.82
+0.28
$50.18B $17.83K $24.78 $24.86 $50.18B 8.96 $2.77
Tradeweb Markets  TW $141.08
+0.7
$30.82B $306.71K $138.88 $141.08 $30.82B 58.29 $2.42
Raymond James Financial  RJF $151.46
+0.33
$30.56B $626.91K $150.54 $153.11 $30.56B 14.57 $10.39
LPL Financial  LPLA $364.18
-2.72
$29.13B $685.77K $359.89 $377.71 $29.13B 25.20 $14.45
Nomura  NMR $6.23
+1.47
$18.56B $289.25K $6.19 $6.24 $18.56B 8.19 $0.76
Futu  FUTU $117.51
+4.22
$16.36B $1.26M $115.19 $118.08 $16.36B 19.74 $5.95
Computershare Limited  CMSQY $25.87
+0.98
$15.15B $411 $25.87 $25.9 $15.15B 27.81 $0.93
Houlihan Lokey  HLI $180.41
+1.84
$12.59B $101.74K $179.68 $180.98 $12.59B 30.94 $5.83
Jefferies Financial  JEF $55.69
+3.3
$11.49B $965.37K $55.16 $56.34 $11.49B 19.60 $2.84
Stifel Financial  SF $101.46
+2.35
$10.42B $241.1K $100.13 $101.46 $10.42B 19.36 $5.24
XP  XP $19.49
+1.25
$10.27B $2.07M $19.44 $19.73 $10.27B 12.41 $1.57
Evercore  EVR $264.82
+3.09
$10.24B $397.52K $260.53 $266.16 $10.24B 25.26 $10.48
Daiwa Securities Group Inc.  DSEEY $6.68
0
$9.47B $2.94K $6.77 $6.85 $9.47B 9.02 $0.74
Freedom Holding  FRHC $145.49
+2.79
$8.9B $130.54K $143.34 $147.09 $8.9B 103.91 $1.4
MarketAxess  MKTX $221.83
+0.46
$8.32B $154.06K $218.97 $222.69 $8.32B 38.51 $5.76
Virtu Financial  VIRT $42.92
+1.2
$6.62B $242.51K $42.57 $43.23 $6.62B 12.40 $3.46
PJT Partners  PJT $162.69
+1.6
$6.49B $80.6K $161.22 $164.23 $6.49B 28.64 $5.68
MARA  MARA $14.93
+5.29
$5.25B $29.48M $14.37 $15.05 $5.25B 0 -$1.09
Moelis & Company  MC $61.6
+3.48
$4.57B $352.89K $60.31 $61.61 $4.57B 27.99 $2.2
Piper Sandler Companies  PIPR $270.54
+3.06
$4.45B $72.91K $266.67 $271.27 $4.45B 23.58 $11.47
Lazard  LAZ $46.87
+3.4
$4.41B $324.41K $46.18 $47.01 $4.41B 16.21 $2.89
StoneX  SNEX $88.33
+2.13
$4.32B $76.92K $87.03 $88.41 $4.32B 14.97 $5.9
Stifel Financial Corp.  SF-PB $23.43
+0.39
$3.57B $10.34K $23.29 $23.63 $3.57B 3.52 $6.65
Riot Platforms  RIOT $9.89
+6.64
$3.53B $20.16M $9.36 $9.89 $3.53B 0 -$1.37
CleanSpark  CLSK $9.92
+12.11
$2.79B $27.37M $8.99 $9.93 $2.79B 0 -$1.11
IREN  IREN $11.44
+7.27
$2.77B $24.09M $10.92 $11.57 $2.77B 0 -$0.31
Hut 8  HUT $17.14
+7.89
$1.79B $3.38M $16.31 $17.27 $1.79B 0 -$0.66
Perella Weinberg Partners  PWP $19.4
+4.02
$1.72B $641.77K $19 $19.55 $1.72B 0 -$0.21
Donnelley Financial  DFIN $61.35
+1.56
$1.7B $44K $60.75 $61.49 $1.7B 20.31 $3.02
TeraWulf  WULF $3.82
+7.12
$1.49B $33.34M $3.63 $3.94 $1.49B 0 -$0.34
UP Fintech Holding  TIGR $8.2
+2.13
$1.45B $2.02M $8.15 $8.35 $1.45B 18.22 $0.45
Cipher Mining  CIFR $3.81
+7.79
$1.41B $18.81M $3.63 $3.86 $1.41B 0 -$0.38
Canaccord Genuity  CCORF $7.65
0
$734.64M $4K $7.39 $7.65 $734.64M 0 -$0.22
Oppenheimer  OPY $64.5
-0.14
$678.89M $75.98K $64.29 $66 $678.89M 9.59 $6.72
A-Mark Precious Metals  AMRK $21.24
+2.41
$523.03M $73.4K $20.6 $21.34 $523.03M 13.52 $1.57
Bit Digital  BTBT $2.43
+4.74
$506.73M $7.64M $2.36 $2.44 $506.73M 0 -$0.56
Bitfarms  BITF $0.8
+6.86
$445.34M $10.07M $0.76 $0.8 $445.34M 0 -$0.18
HIVE Digital Technologies Ltd.  HIVE $1.83
+9.58
$329.96M $14.97M $1.71 $1.83 $329.96M 0 -$0.05
Mercurity Fintech Holding  MFH $3.7
+12.31
$235.32M $135.24K $3.38 $3.72 $235.32M 0 -$0.08
First Bitcoin Capital  BITCF $0.0004
+300
$217.33M $86.72K $0.0004 $0.0004 $217.33M 0 $0
Athena Bitcoin Global  ABIT $0.05
0
$184.28M $127.19K $0.04 $0.04 $184.28M 0 -$0.22
Siebert Financial  SIEB $4.33
+1.41
$174.97M $74.75K $4.12 $4.38 $174.97M 9.41 $0.46
Neptune Digital Assets  NPPTF $1.03
-1.9
$130.9M $84.91K $1.01 $1.07 $130.9M 51.50 $0.02
Heritage Global  HGBL $2.2
+0.23
$77.43M $26.17K $2.16 $2.2 $77.43M 18.29 $0.12
BTCS  BTCS $2.29
+7.78
$48.2M $284.88K $2.18 $2.29 $48.2M 0 -$1.72
BIGG Digital Assets  BBKCF $0.1
0
$34.15M $10K $0.1 $0.1 $34.15M 0 -$0.07
DMG Blockchain  DMGGF $0.16
+0.63
$32.7M $36.49K $0.16 $0.16 $32.7M 0 -$0.07
Argo Blockchain  ARBKF $0.04
0
$30.02M $20.7K $0.04 $0.04 $30.02M 0 -$0.09
Argo Blockchain  ARBK $0.3699
+0.94
$26.91M $131.06K $0.3499 $0.3699 $26.91M 0 -$0.9
Dynastar  DYNA $0.0091
0
$22.17M $226 $0.01 $0.01 $22.17M 0 $0
Cohen & Company  COHN $9.8
+1.55
$20.14M $18.47K $9.1 $9.8 $20.14M 0 -$1.17
Greenidge Generation  GREE $1.2
+3.03
$18.45M $123.44K $1.19 $1.26 $18.45M 0 -$1.86
FDCTech  FDCT $0.04
0
$18.17M $11.91K $0.04 $0.04 $18.17M 0 $0
Bullet Blockchain  BULT $0.04
0
$15.84M $15K $0.02999 $0.04 $15.84M 0 $0
Netcapital  NCPL $4.1
-3.53
$8.99M $177.97K $4.06 $4.38 $8.99M 0 -$18.01
Mawson Infrastructure  MIGI $0.44
+3.86
$8.72M $220.64K $0.4299 $0.45 $8.72M 0 -$1.42
Sixty Six Capital  HYHDF $0.05
0
$8.48M $30.81K $0.05 $0.05 $8.48M 0 $0
Bluesky Digital Assets  BTCWF $0.1
-0.05
$7.1M $3.8K $0.1 $0.11 $7.1M 0 -$0.09
CryptoStar  CSTXF $0.01
+10.09
$5.33M $25.5K $0.01 $0.01 $5.33M 0 -$0.01
Philux Global  PHIL $0.0001
0
$4.69M $5M $0.0001 $0.0001 $4.69M 0 $0
BlackStar Enterprise  BEGI $0.0015
0
$2.78M $30.68M $0.0015 $0.002399 $2.78M 0 $0
XTRA Bitcoin  CBTC $0.0008
0
$1.64M $450K $0.0008 $0.0008 $1.64M 0 -$0.21
Lion Group Holding  LGHL $2.79
+2.95
$1.5M $272.11K $2.43 $2.98 $1.5M 0 -$125
Code Green Apparel  CGAC $0.0002999
0
$1.48M $13.48M $0.0002999 $0.0002999 $1.48M 0 -$0.32
Infrax Systems  IFXY $0.0002999
0
$1.38M $105.64K $0.0002999 $0.0002999 $1.38M 0 $0
MGT Capital Investments  MGTI $0.0004
-33.33
$996.27K $8.27K $0.0004 $0.0004 $996.27K 0 $0
Mentor Capital  MNTR $0.04
0
$867.44K $11K $0.04 $0.04 $867.44K 0 -$0.04
Net Savings Link  NSAV $0.0001
0
$711.92K $9.64M $0.0001 $0.0002 $711.92K 0 $0
GiveMePower  GMPW $0.01
0
$459.82K $25K $0.01 $0.01 $459.82K 0 $0
Jetblack  JTBK $0.0006999
0
$437.63K $2.92M $0.0005999 $0.0006999 $437.63K 0 $0
Vortex Brands  VTXB $0.0001
0
$353.78K $3M $0.0001 $0.0001 $353.78K 0 -$0.01
BitFrontier Capital  BFCH $0.0002999
0
$208.02K $250K $0.0004 $0.0004 $208.02K 0 -$1.2
Morgan Stanley  MS-PO $17.41
+0.84
$0 $46.84K $17.26 $17.42 $0 2.21 $7.86
Stifel Financial  SF-PD $17.53
+1.01
$0 $2.63K $17.52 $17.53 $0 2.63 $6.65
Morgan Stanley  MS-PL $19.89
+0.87
$0 $27.8K $19.76 $19.9 $0 2.53 $7.86
Stifel Financial  SF-PC $22.9
+0.55
$0 $7.09K $22.73 $22.91 $0 3.44 $6.65
The Charles Schwab  SCHW-PJ $18.75
+0.43
$0 $38.39K $18.64 $18.8 $0 6.76 $2.77
SCE Trust IV  SCE-PJ $22.75
+0.45
$0 $33.27K $22.67 $22.87 $0 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CIIHY $28
0
$51.67B $101 $26.64 $27.7 $51.67B 13.33 $2.1
CITIC Securities Company  CIIHF $2.55
0
$51.67B $150 $1.8 $1.8 $51.67B 12.14 $0.21
Ameritrust  ATCC $0.001299
+1200
$18.82B $300 $0 $0 $18.82B 0 -$0.02
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nomura Holdings, Inc.  NRSCF $5.8
0
$18.12B $100 $5.35 $5.35 $18.12B 7.63 $0.76
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin