Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (191)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
Finans (191)
- {{item.name}}
- Tüm sektörler
- Finans (191)
Sermaye Piyasaları (191)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $107.86 — |
-2.34
|
$173.33B — | $5.1M — | $106.65 — | $110.32 — | $173.33B — | 12.64 | $8.53 — | |
| The Goldman Sachs GS | $499.05 — |
-1.74
|
$155.1B — | $2.2M — | $492.69 — | $509.45 — | $155.1B — | 11.58 | $43.07 — | |
| The Charles Schwab SCHW | $75.7 — |
-1.93
|
$137.47B — | $10.83M — | $74.6 — | $76.75 — | $137.47B — | 25.31 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.95 — |
+1.24
|
$80.89B — | $44.28K — | $21.64 — | $21.95 — | $80.89B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.19 — |
+1.51
|
$78.14B — | $73.88K — | $21.81 — | $22.46 — | $78.14B — | 2.82 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.81 — |
+1.44
|
$77.4B — | $75.8K — | $21.45 — | $21.96 — | $77.4B — | 0.42 | $51.53 — | |
| Interactive Brokers IBKR | $157.9 — |
-8.95
|
$66.73B — | $7.08M — | $153.2 — | $163.29 — | $66.73B — | 21.71 | $7.27 — | |
| Morgan Stanley MS-PI | $24.35 — |
-0.2
|
$64.94B — | $102.09K — | $24.3 — | $24.49 — | $64.94B — | 3.09 | $7.86 — | |
| Morgan Stanley MS-PF | $25.05 — |
+0.08
|
$64.78B — | $39.47K — | $25.02 — | $25.1 — | $64.78B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PE | $25.19 — |
+0.08
|
$63.9B — | $41.57K — | $25.14 — | $25.25 — | $63.9B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $22.82 — |
+0.31
|
$62.03B — | $131.24K — | $22.69 — | $22.88 — | $62.03B — | 2.90 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.53 — |
+0.53
|
$49.59B — | $58.8K — | $24.34 — | $24.63 — | $49.59B — | 8.85 | $2.77 — | |
| Macquarie Group Limited MQBKY | $114.1 — |
<0.01
|
$43.94B — | $2.73K — | $113.6 — | $116.08 — | $43.94B — | 15.89 | $7.18 — | |
| Robinhood Markets HOOD | $40.66 — |
-7.76
|
$36B — | $43.87M — | $40.07 — | $43.14 — | $36B — | 26.06 | $1.56 — | |
| Tradeweb Markets TW | $134.52 — |
+0.68
|
$29.38B — | $1.84M — | $132.45 — | $134.9 — | $29.38B — | 57.98 | $2.32 — | |
| Raymond James Financial RJF | $132.18 — |
-2.96
|
$27.09B — | $1.19M — | $131.24 — | $136.02 — | $27.09B — | 12.90 | $10.24 — | |
| LPL Financial LPLA | $306.04 — |
-2.48
|
$24.48B — | $437.42K — | $302.98 — | $312.68 — | $24.48B — | 21.81 | $14.03 — | |
| Nomura NMR | $5.38 — |
-0.92
|
$15.9B — | $1.06M — | $5.31 — | $5.45 — | $15.9B — | 7.27 | $0.74 — | |
| Computershare Limited CMSQY | $24.11 — |
+1.22
|
$14.12B — | $13.38K — | $24 — | $24.29 — | $14.12B — | 25.92 | $0.93 — | |
| Futu FUTU | $80.5 — |
-3.87
|
$11.21B — | $2.27M — | $79 — | $81.56 — | $11.21B — | 16.03 | $5.02 — | |
| Houlihan Lokey HLI | $152.1 — |
-1.25
|
$10.67B — | $370.41K — | $150.29 — | $154.37 — | $10.67B — | 29.02 | $5.24 — | |
| Jefferies Financial JEF | $42.6 — |
-3.53
|
$8.79B — | $1.18M — | $42.1 — | $44.13 — | $8.79B — | 15.00 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $5.98 — |
-3.7
|
$8.75B — | $251 — | $6.21 — | $6.21 — | $8.75B — | 7.47 | $0.8 — | |
| Stifel Financial SF | $83.65 — |
-2.39
|
$8.68B — | $972.47K — | $82.79 — | $85.32 — | $8.68B — | 13.38 | $6.25 — | |
| MarketAxess MKTX | $222.73 — |
-0.56
|
$8.4B — | $447.33K — | $222.32 — | $226.69 — | $8.4B — | 30.59 | $7.28 — | |
| Freedom Holding FRHC | $126 — |
-2.26
|
$7.64B — | $53.81K — | $124.99 — | $128.24 — | $7.64B — | 23.50 | $5.36 — | |
| XP XP | $13.67 — |
-0.44
|
$7.35B — | $4.91M — | $13.56 — | $13.89 — | $7.35B — | 9.76 | $1.4 — | |
| Evercore EVR | $178.33 — |
-2.32
|
$6.98B — | $478.57K — | $175.06 — | $181.35 — | $6.98B — | 19.66 | $9.07 — | |
| Virtu Financial VIRT | $37.8 — |
-2.2
|
$5.87B — | $900.06K — | $37.5 — | $38.66 — | $5.87B — | 12.72 | $2.97 — | |
| PJT Partners PJT | $128.47 — |
-2.85
|
$5.01B — | $136.08K — | $127.93 — | $130.89 — | $5.01B — | 26.11 | $4.92 — | |
| MARA MARA | $12.2 — |
-3.06
|
$4.22B — | $18.85M — | $12.13 — | $12.69 — | $4.22B — | 7.09 | $1.72 — | |
| Piper Sandler Companies PIPR | $223.4 — |
-0.48
|
$3.97B — | $135.75K — | $220.5 — | $225.25 — | $3.97B — | 21.81 | $10.24 — | |
| Galaxy Digital BRPHF | $11.21 — |
+2.09
|
$3.93B — | $30.91K — | $10.83 — | $11.21 — | $3.93B — | 20.38 | $0.55 — | |
| StoneX SNEX | $79.26 — |
+0.14
|
$3.81B — | $431.98K — | $78.01 — | $80.21 — | $3.81B — | 14.20 | $5.58 — | |
| Moelis & Company MC | $50.77 — |
-3.02
|
$3.58B — | $544.86K — | $50.27 — | $52.14 — | $3.58B — | 28.52 | $1.78 — | |
| Stifel Financial Corp. SF-PB | $22.9 — |
+0.24
|
$3.49B — | $11.08K — | $22.75 — | $22.94 — | $3.49B — | 3.44 | $6.65 — | |
| Lazard LAZ | $34.87 — |
-2.6
|
$3.13B — | $651.06K — | $34.39 — | $35.81 — | $3.13B — | 13.01 | $2.68 — | |
| Riot Platforms RIOT | $6.36 — |
-2.9
|
$2.23B — | $33.93M — | $6.2 — | $6.53 — | $2.23B — | 18.70 | $0.34 — | |
| CleanSpark CLSK | $7.16 — |
-1.72
|
$2.01B — | $14.96M — | $7.03 — | $7.5 — | $2.01B — | 0 | $0 — | |
| Perella Weinberg Partners LP PWP | $15.64 — |
-2.43
|
$1.38B — | $586.76K — | $15.38 — | $16.16 — | $1.38B — | 0 | -$1.22 — | |
| IREN IREN | $5.47 — |
+0.37
|
$1.23B — | $12.41M — | $5.24 — | $5.57 — | $1.23B — | 0 | -$0.3 — | |
| UP Fintech Holding TIGR | $6.65 — |
-2.35
|
$1.17B — | $3.41M — | $6.49 — | $6.79 — | $1.17B — | 18.47 | $0.36 — | |
| Donnelley Financial DFIN | $40.67 — |
+0.94
|
$1.16B — | $260.44K — | $39.88 — | $40.87 — | $1.16B — | 13.29 | $3.06 — | |
| Hut 8 HUT | $11.08 — |
-3.06
|
$1.15B — | $5.53M — | $10.86 — | $11.45 — | $1.15B — | 3.25 | $3.4 — | |
| TeraWulf WULF | $2.3 — |
+0.44
|
$882.33M — | $16.96M — | $2.19 — | $2.36 — | $882.33M — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $2.33 — |
+0.22
|
$840.55M — | $7.31M — | $2.22 — | $2.36 — | $840.55M — | 0 | -$0.14 — | |
| DeFi DEFTF | $2.16 — |
-4.42
|
$706.47M — | $134.18K — | $2.04 — | $2.24 — | $706.47M — | 0 | -$0.09 — | |
| Oppenheimer OPY | $55.83 — |
-0.48
|
$587.72M — | $29.69K — | $55.1 — | $56.74 — | $587.72M — | 8.76 | $6.37 — | |
| Canaccord Genuity CCORF | $5.76 — |
0
|
$570.38M — | $1K — | $5.38 — | $5.38 — | $570.38M — | 0 | -$0.26 — | |
| A-Mark Precious Metals AMRK | $23.84 — |
+5.07
|
$548.78M — | $239.7K — | $22.73 — | $24.13 — | $548.78M — | 11.08 | $2.15 — | |
| Bitfarms BITF | $0.8299 — |
+4.43
|
$461.66M — | $13.23M — | $0.77 — | $0.8399 — | $461.66M — | 0 | -$0.13 — | |
| Mercurity Fintech Holding MFH | $5.44 — |
+4.62
|
$346.36M — | $67.38K — | $5.1 — | $5.44 — | $346.36M — | 0 | $0 — | |
| Bit Digital BTBT | $1.76 — |
0
|
$321.65M — | $9.02M — | $1.71 — | $1.79 — | $321.65M — | 9.26 | $0.19 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.46 — |
+1.39
|
$227.81M — | $5.26M — | $1.41 — | $1.48 — | $227.81M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-4.19
|
$196.56M — | $11.09K — | $0.05 — | $0.05 — | $196.56M — | 0 | -$0.24 — | |
| Siebert Financial SIEB | $3.24 — |
+8
|
$131M — | $37.2K — | $2.91 — | $3.24 — | $131M — | 9.81 | $0.33 — | |
| Neptune Digital Assets NPPTF | $1.01 — |
+2.36
|
$128.24M — | $15.71K — | $0.9599 — | $1.01 — | $128.24M — | 25.25 | $0.04 — | |
| Scully Royalty SRL | $7.48 — |
+1.22
|
$110.87M — | $3.02K — | $7.34 — | $7.73 — | $110.87M — | 0 | -$0.94 — | |
| Currency Exchange CURN | $14.46 — |
-0.28
|
$91.12M — | $1.73K — | $14.3 — | $14.47 — | $91.12M — | 39.08 | $0.37 — | |
| Heritage Global HGBL | $1.98 — |
0
|
$70.28M — | $42.16K — | $1.97 — | $2.08 — | $70.28M — | 14.14 | $0.14 — | |
| First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.16 — |
-0.12
|
$33.58M — | $4.29K — | $0.16 — | $0.17 — | $33.58M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.5 — |
+0.67
|
$30.27M — | $198.32K — | $1.47 — | $1.54 — | $30.27M — | 0 | -$0.08 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-7.14
|
$25.02M — | $5K — | $0.02999 — | $0.02999 — | $25.02M — | 0 | -$0.09 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
-6.22
|
$24.69M — | $13.2K — | $0.07 — | $0.07 — | $24.69M — | 0 | -$0.03 — | |
| Argo Blockchain ARBK | $0.34 — |
-0.58
|
$24.61M — | $84.2K — | $0.33 — | $0.3499 — | $24.61M — | 0 | -$0.9 — | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$19.01M — | $600 — | $0.04 — | $0.04 — | $19.01M — | 0 | $0 — | |
| Cohen & Company COHN | $6.66 — |
+4.39
|
$13.68M — | $4.53K — | $6.41 — | $6.67 — | $13.68M — | 0 | -$0.08 — | |
| FDCTech FDCT | $0.02999 — |
-23.6
|
$11.76M — | $114.81K — | $0.02999 — | $0.05 — | $11.76M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.4199 — |
+2.99
|
$7.8M — | $35.22K — | $0.4 — | $0.44 — | $7.8M — | 0 | -$2.59 — | |
| Greenidge Generation GREE | $0.64 — |
-1.75
|
$7.28M — | $28.31K — | $0.6199 — | $0.65 — | $7.28M — | 0 | -$1.88 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+1.9
|
$6.63M — | $10K — | $0.11 — | $0.11 — | $6.63M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.39M — | $1.5K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.01 — | |
| Netcapital NCPL | $1.94 — |
+0.52
|
$4.25M — | $31.27K — | $1.93 — | $1.99 — | $4.25M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $2.33M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$2.21M — | $30K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
0
|
$1.64M — | $504.25K — | $0.0008 — | $0.0008 — | $1.64M — | 0 | -$0.2 — | |
| Lion Group Holding LGHL | $2.96 — |
-0.34
|
$1.41M — | $235.59K — | $2.59 — | $3.18 — | $1.41M — | 0 | -$275 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $116.28K — | $0.0005999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.14M — | $1.2M — | $0.008 — | $0.01 — | $1.14M — | 0.46 | $0.28 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $1 — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$996.27K — | $1.11K — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002 — |
-33.33
|
$857.69K — | $5M — | $0.0002 — | $0.0002 — | $857.69K — | 0 | -$0.32 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $15.95M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.001 — |
+11.11
|
$275.42K — | $1.67M — | $0.001 — | $0.001 — | $275.42K — | 0 | $0 — | |
| GiveMePower GMPW | $0.0057 — |
0
|
$248.31K — | $1.5K — | $0.0047 — | $0.0047 — | $248.31K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
+20
|
$247.13K — | $928.22K — | $0.0005 — | $0.0005999 — | $247.13K — | 0 | -$1.6 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $23.9K — | $0.0001 — | $0.0004 — | $62.02K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $17.05 — |
+0.26
|
$0 — | $90.89K — | $16.95 — | $17.17 — | $0 — | 2.16 | $7.86 — | |
| Stifel Financial SF-PD | $16.57 — |
+1.32
|
$0 — | $16.88K — | $16.33 — | $16.84 — | $0 — | 2.49 | $6.65 — | |
| Morgan Stanley MS-PL | $19.7 — |
+0.51
|
$0 — | $21.41K — | $19.54 — | $19.71 — | $0 — | 2.50 | $7.86 — | |
| Stifel Financial SF-PC | $22.2 — |
+0.45
|
$0 — | $8.64K — | $22.08 — | $22.27 — | $0 — | 3.33 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.65 — |
+0.35
|
$0 — | $30.99K — | $18.56 — | $18.74 — | $0 — | 6.73 | $2.77 — | |
| SCE Trust IV SCE-PJ | $20.98 — |
+0.14
|
$0 — | $11.38K — | $20.89 — | $21.18 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$48.41B — | $1K — | $25.5 — | $25.5 — | $48.41B — | 10.86 | $1.93 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}