Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (191)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
Finans (191)
- {{item.name}}
- Tüm sektörler
- Finans (191)
Sermaye Piyasaları (191)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (703)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (1000)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1493)
- Finansal Holdingler (14)
- Kredi Hizmetleri (130)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $127.51 — |
-1.32
|
$207.29B — | $4.05M — | $127.27 — | $129.42 — | $207.29B — | 15.14 | $8.42 — | |
| The Goldman Sachs GS | $608.44 — |
-1.18
|
$188.93B — | $2M — | $607.31 — | $618.63 — | $188.93B — | 14.12 | $43.08 — | |
| The Charles Schwab SCHW | $88.05 — |
-0.65
|
$161.04B — | $5.79M — | $87.99 — | $88.6 — | $161.04B — | 26.84 | $3.28 — | |
| Interactive Brokers IBKR | $210.81 — |
-0.81
|
$89.82B — | $662.25K — | $210.6 — | $213.5 — | $89.82B — | 29.23 | $7.21 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.37 — |
-0.15
|
$78.75B — | $97.19K — | $21.31 — | $21.52 — | $78.75B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.93 — |
+1.39
|
$77.22B — | $146.82K — | $21.61 — | $21.99 — | $77.22B — | 2.79 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.41 — |
+0.03
|
$75.96B — | $106.01K — | $21.35 — | $21.52 — | $75.96B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.52 — |
-0.69
|
$65.39B — | $87.55K — | $24.52 — | $24.75 — | $65.39B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.21 — |
-0.08
|
$65.19B — | $35.62K — | $25.21 — | $25.23 — | $65.19B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PE | $25.38 — |
+0.08
|
$64.38B — | $33.67K — | $25.34 — | $25.4 — | $64.38B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $22.79 — |
-0.52
|
$61.95B — | $66.43K — | $22.76 — | $22.93 — | $61.95B — | 2.90 | $7.86 — | |
| Robinhood Markets HOOD | $65.14 — |
-1.33
|
$58.26B — | $17.35M — | $64.81 — | $66.61 — | $58.26B — | 37.65 | $1.73 — | |
| Macquarie Group Limited MQBKY | $134.82 — |
-1.2
|
$51.92B — | $218 — | $134.53 — | $137.88 — | $51.92B — | 18.77 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.51 — |
-0.16
|
$49.55B — | $73.97K — | $24.48 — | $24.64 — | $49.55B — | 8.84 | $2.77 — | |
| Tradeweb Markets TW | $144.24 — |
-1.14
|
$31.51B — | $514.21K — | $143.99 — | $146.59 — | $31.51B — | 59.11 | $2.44 — | |
| LPL Financial LPLA | $381.22 — |
-0.31
|
$30.58B — | $421.07K — | $380.25 — | $384.55 — | $30.58B — | 26.45 | $14.41 — | |
| Raymond James Financial RJF | $146.24 — |
-1.21
|
$29.87B — | $836.7K — | $146.23 — | $148.85 — | $29.87B — | 14.26 | $10.25 — | |
| Nomura NMR | $6.05 — |
-2.1
|
$18.38B — | $441.85K — | $6.04 — | $6.09 — | $18.38B — | 7.96 | $0.76 — | |
| Computershare Limited CMSQY | $25.85 — |
-0.27
|
$15.23B — | $543 — | $25.85 — | $25.86 — | $15.23B — | 27.79 | $0.93 — | |
| Futu FUTU | $107.71 — |
+0.78
|
$14.88B — | $1.37M — | $105.32 — | $108.82 — | $14.88B — | 21.49 | $5.01 — | |
| Houlihan Lokey HLI | $174.13 — |
-1.24
|
$12.31B — | $305.95K — | $174.08 — | $177.08 — | $12.31B — | 29.91 | $5.82 — | |
| Jefferies Financial JEF | $49.1 — |
-1.33
|
$10.26B — | $775.31K — | $48.99 — | $50.01 — | $10.26B — | 17.53 | $2.8 — | |
| XP XP | $19.46 — |
+1.09
|
$10.14B — | $6.87M — | $19.29 — | $19.69 — | $10.14B — | 12.71 | $1.53 — | |
| Freedom Holding FRHC | $166.7 — |
+6.44
|
$10.11B — | $219.26K — | $161.5 — | $170.72 — | $10.11B — | 29.24 | $5.7 — | |
| Daiwa Securities Group Inc. DSEEY | $6.94 — |
0
|
$9.82B — | $596 — | $6.54 — | $6.57 — | $9.82B — | 9.25 | $0.75 — | |
| Stifel Financial SF | $94.54 — |
-1.12
|
$9.71B — | $442.59K — | $94.29 — | $95.71 — | $9.71B — | 18.04 | $5.24 — | |
| Evercore EVR | $232.38 — |
-0.9
|
$9.06B — | $333.8K — | $231.39 — | $234.27 — | $9.06B — | 22.36 | $10.39 — | |
| MarketAxess MKTX | $214.63 — |
-1.49
|
$8.17B — | $583.23K — | $214.48 — | $217.65 — | $8.17B — | 37.85 | $5.67 — | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $177.63K — | $21.31 — | $22.37 — | $7.52B — | 39.52 | $0.55 — | |
| Virtu Financial VIRT | $40.98 — |
-0.75
|
$6.37B — | $656.58K — | $40.86 — | $41.58 — | $6.37B — | 11.94 | $3.43 — | |
| PJT Partners PJT | $151.06 — |
-0.57
|
$6.06B — | $219.26K — | $149.58 — | $151.91 — | $6.06B — | 26.68 | $5.66 — | |
| MARA MARA | $14.86 — |
-9.61
|
$5.79B — | $56.8M — | $14.79 — | $16.31 — | $5.79B — | 0 | -$0.99 — | |
| Moelis & Company MC | $57.12 — |
-2.14
|
$4.33B — | $781.27K — | $57.04 — | $58.3 — | $4.33B — | 25.96 | $2.2 — | |
| StoneX SNEX | $86.33 — |
-1.58
|
$4.29B — | $216.26K — | $85.45 — | $88.49 — | $4.29B — | 14.88 | $5.8 — | |
| Piper Sandler Companies PIPR | $251.26 — |
-1.99
|
$4.21B — | $88.12K — | $250.67 — | $257.21 — | $4.21B — | 22.37 | $11.23 — | |
| Lazard LAZ | $44.1 — |
-1.01
|
$4.19B — | $746.28K — | $44.1 — | $44.75 — | $4.19B — | 15.41 | $2.86 — | |
| Stifel Financial Corp. SF-PB | $23.37 — |
-1.03
|
$3.56B — | $10.23K — | $23.37 — | $23.74 — | $3.56B — | 3.51 | $6.65 — | |
| Riot Platforms RIOT | $8.38 — |
-8.32
|
$3.27B — | $38.05M — | $8.36 — | $9.09 — | $3.27B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.11 — |
-7.61
|
$2.77B — | $23.49M — | $9.1 — | $9.75 — | $2.77B — | 0 | -$1.03 — | |
| IREN IREN | $8.86 — |
-4.11
|
$2.23B — | $10.61M — | $8.72 — | $9.22 — | $2.23B — | 0 | -$0.28 — | |
| Hut 8 HUT | $15.54 — |
-8.05
|
$1.76B — | $6.59M — | $15.49 — | $16.84 — | $1.76B — | 0 | -$0.61 — | |
| Perella Weinberg Partners PWP | $17.63 — |
-2.16
|
$1.59B — | $458.36K — | $17.55 — | $18.14 — | $1.59B — | 0 | -$0.21 — | |
| Donnelley Financial DFIN | $55.16 — |
-0.63
|
$1.53B — | $180.75K — | $54.98 — | $55.65 — | $1.53B — | 18.38 | $3 — | |
| TeraWulf WULF | $3.79 — |
-3.81
|
$1.52B — | $33.81M — | $3.7 — | $3.96 — | $1.52B — | 0 | -$0.34 — | |
| UP Fintech Holding TIGR | $8.54 — |
+0.95
|
$1.49B — | $2.66M — | $8.42 — | $8.65 — | $1.49B — | 23.72 | $0.36 — | |
| Cipher Mining CIFR | $3.35 — |
-6.16
|
$1.24B — | $19.99M — | $3.27 — | $3.53 — | $1.24B — | 0 | -$0.38 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $770.24K — | $3.25 — | $3.99 — | $1.18B — | 0 | -$0.09 — | |
| Oppenheimer OPY | $65.54 — |
+0.11
|
$689.11M — | $60.16K — | $64.34 — | $66.33 — | $689.11M — | 9.75 | $6.72 — | |
| Canaccord Genuity CCORF | $7 — |
+2.79
|
$673.31M — | $100 — | $6.81 — | $6.81 — | $673.31M — | 0 | -$0.26 — | |
| Bitfarms BITF | $0.9799 — |
-8.26
|
$594.91M — | $40.09M — | $0.9799 — | $1.07 — | $594.91M — | 0 | -$0.17 — | |
| Bit Digital BTBT | $2.48 — |
-3.88
|
$536.07M — | $20.29M — | $2.42 — | $2.57 — | $536.07M — | 0 | -$0.56 — | |
| A-Mark Precious Metals AMRK | $19.97 — |
-5.18
|
$491.76M — | $345.54K — | $19.91 — | $21.01 — | $491.76M — | 12.71 | $1.57 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.89 — |
-4.55
|
$359.63M — | $15.29M — | $1.86 — | $1.98 — | $359.63M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $3.58 — |
+7.83
|
$228M — | $136.14K — | $3.32 — | $3.73 — | $228M — | 0 | -$0.09 — | |
| Siebert Financial SIEB | $5.23 — |
+9.41
|
$211.34M — | $357.4K — | $4.78 — | $5.39 — | $211.34M — | 10.46 | $0.5 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-2.34
|
$210.07M — | $115K — | $0.05 — | $0.05999 — | $210.07M — | 0 | -$0.25 — | |
| Neptune Digital Assets NPPTF | $1.24 — |
-3.88
|
$169.82M — | $38.7K — | $1.22 — | $1.31 — | $169.82M — | 62.00 | $0.02 — | |
| Heritage Global HGBL | $2.09 — |
-1.88
|
$75.14M — | $38.08K — | $2.09 — | $2.13 — | $75.14M — | 17.41 | $0.12 — | |
| BTCS BTCS | $3.08 — |
-6.95
|
$69.83M — | $1.45M — | $2.96 — | $3.31 — | $69.83M — | 0 | -$1.6 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.2 — |
-4.89
|
$41.75M — | $25.79K — | $0.2 — | $0.2099 — | $41.75M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
-1.29
|
$35.47M — | $17K — | $0.08999 — | $0.1 — | $35.47M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.4199 — |
+0.43
|
$29.72M — | $293.04K — | $0.4 — | $0.4299 — | $29.72M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$26.55M — | $1K — | $0.04 — | $0.04 — | $26.55M — | 0 | -$0.09 — | |
| Greenidge Generation GREE | $1.51 — |
-9.04
|
$25.63M — | $359.54K — | $1.43 — | $1.67 — | $25.63M — | 0 | -$1.69 — | |
| Dynastar DYNA | $0.01 — |
-90
|
$24.36M — | $188.15K — | $0.0071 — | $0.04 — | $24.36M — | 0 | $0 — | |
| CreditRiskMonitor.com CRMZ | $2.25 — |
-8.16
|
$24.25M — | $424 — | $2.25 — | $2.5 — | $24.25M — | 14.06 | $0.16 — | |
| FDCTech FDCT | $0.04 — |
+2.56
|
$16.9M — | $33.5K — | $0.04 — | $0.04 — | $16.9M — | 0 | $0 — | |
| Cohen & Company COHN | $7.88 — |
-1.39
|
$16.41M — | $7.36K — | $7.8 — | $7.96 — | $16.41M — | 0 | -$1.17 — | |
| Bullet Blockchain BULT | $0.02999 — |
0
|
$13.73M — | $1.3K — | $0.02999 — | $0.02999 — | $13.73M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.6199 — |
+6.49
|
$12.37M — | $363.31K — | $0.5799 — | $0.64 — | $12.37M — | 0 | -$1.51 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+1.85
|
$6.58M — | $88.83K — | $0.11 — | $0.1199 — | $6.58M — | 0 | -$0.07 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $32.73K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
-50
|
$4.69M — | $112.06M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| Netcapital NCPL | $2.04 — |
-0.49
|
$4.48M — | $190.53K — | $1.92 — | $2.07 — | $4.48M — | 0 | -$17.98 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
-9.09
|
$2.25M — | $184K — | $0.001 — | $0.001 — | $2.25M — | 0 | -$0.25 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
0
|
$2.24M — | $360 — | $0.0002999 — | $0.0002999 — | $2.24M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0004 — |
+33.33
|
$2.21M — | $10K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.1799 — |
0
|
$1.69M — | $2.5K — | $0.1799 — | $0.1799 — | $1.69M — | 0 | $0 — | |
| Lion Group Holding LGHL | $3.08 — |
0
|
$1.68M — | $200.28K — | $2.83 — | $3.15 — | $1.68M — | 0 | -$123.7 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $10.68M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Mentor Capital MNTR | $0.05 — |
-13.04
|
$1.08M — | $20K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| GiveMePower GMPW | $0.02 — |
-25.83
|
$993.29K — | $40K — | $0.02 — | $0.02 — | $993.29K — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0004 — |
-20
|
$927.45K — | $17.95M — | $0.0004 — | $0.0005999 — | $927.45K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $14.86M — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
+16.67
|
$471.29K — | $57.61M — | $0.0005999 — | $0.001 — | $471.29K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.0005 — |
+25
|
$346.7K — | $434.94K — | $0.0005 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $12.32M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.02 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Morgan Stanley MS-PO | $16.91 — |
-0.53
|
$0 — | $108.01K — | $16.89 — | $17.03 — | $0 — | 2.15 | $7.86 — | |
| Stifel Financial SF-PD | $17.5 — |
-0.51
|
$0 — | $8.9K — | $17.48 — | $17.7 — | $0 — | 2.63 | $6.65 — | |
| Morgan Stanley MS-PL | $19.39 — |
-0.56
|
$0 — | $33.62K — | $19.39 — | $19.54 — | $0 — | 2.46 | $7.86 — | |
| Stifel Financial SF-PC | $22.93 — |
-1.46
|
$0 — | $11.6K — | $22.93 — | $23.28 — | $0 — | 3.44 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.79 — |
-0.74
|
$0 — | $39.03K — | $18.79 — | $18.97 — | $0 — | 6.78 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.81 — |
+0.04
|
$0 — | $27.68K — | $22.78 — | $23.11 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $22.63 — |
0
|
$83.52B — | $117 — | $20.15 — | $21.89 — | $83.52B — | 205.71 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| CITIC Securities Company Limited CIIHY | $25.04 — |
0
|
$49.78B — | $500 — | $26.29 — | $26.29 — | $49.78B — | 11.92 | $2.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}