Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (147)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (30)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (124)
- Yunanistan (1)
- Hong Kong (67)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
Finans (147)
- {{item.name}}
- Tüm sektörler
- Finans (147)
Sermaye Piyasaları (147)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (608)
- Bankalar-Bölgesel (15)
- İpotek Finansı (60)
- Sermaye Piyasaları (147)
- Finansal Veriler ve Borsalar (37)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (18)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (202)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$227.62 — |
+1.99
|
$359.02B — | $2.81M — | $224.99 — | $228.23 — | $359.02B — | 20.59 | $11.05 — | ||
The Goldman Sachs
GS
US
|
$1,102.49 — |
+0.54
|
$325.24B — | $874.55K — | $1,091.62 — | $1,115.98 — | $325.24B — | 20.14 | $54.72 — | ||
Interactive Brokers
IBKR
US
|
$96.80 — |
+0.84
|
$164.20B — | $1.21M — | $96.04 — | $97.83 — | $164.20B — | 41.54 | $2.33 — | ||
The Charles Schwab
SCHW
US
|
$92.30 — |
+0.65
|
$160.51B — | $4.67M — | $91.36 — | $92.69 — | $160.51B — | 18.34 | $5.03 — | ||
Robinhood Markets
HOOD
US
|
$106.70 — |
-1.34
|
$96.08B — | $21.71M — | $106.24 — | $112.50 — | $96.08B — | 52.04 | $2.05 — | ||
Macquarie Group Limited
MQBKY
US
|
$176.41 — |
+0.81
|
$67.24B — | $1.22K — | $176.10 — | $177.23 — | $67.24B — | 25.52 | $6.91 — | ||
Nomura
NMR
US
|
$9.02 — |
+0.5
|
$26.35B — | $377.26K — | $8.96 — | $9.07 — | $26.35B — | 12.18 | $0.74 — | ||
LPL Financial
LPLA
US
|
$297.39 — |
+1.17
|
$23.79B — | $277.07K — | $292.46 — | $297.58 — | $23.79B — | 26.76 | $11.11 — | ||
|
Tradeweb Markets
TW
US
|
$98.64 — |
-0.86
|
$21.50B — | $349.81K — | $98.18 — | $99.69 — | $21.50B — | 24.35 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$79.87 — |
-0.45
|
$21.35B — | $5.94M — | $78.98 — | $84.83 — | $21.35B — | 0 | -$0.23 — | ||
|
IREN
IREN
US
|
$56.89 — |
-5.12
|
$20.33B — | $23.17M — | $56.43 — | $61.28 — | $20.33B — | 73.88 | $0.77 — | ||
Computershare Limited
CMSQY
US
|
$25.84 — |
+1.02
|
$14.95B — | $3.34K — | $25.77 — | $25.84 — | $14.95B — | 25.33 | $1.02 — | ||
|
Computershare
CMSQF
US
|
$25.00 — |
-6.75
|
$14.46B — | $318.00 — | $25.00 — | $25.50 — | $14.46B — | 24.50 | $1.02 — | ||
|
Evercore
EVR
US
|
$373.79 — |
+0.56
|
$14.46B — | $116.60K — | $368.44 — | $377.21 — | $14.46B — | 21.03 | $17.77 — | ||
Futu
FUTU
US
|
$101.51 — |
+5.04
|
$14.23B — | $1.49M — | $95.50 — | $104.01 — | $14.23B — | 11.20 | $9.06 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.23 — |
+0.49
|
$14.18B — | $3.69K — | $10.23 — | $10.23 — | $14.18B — | 13.28 | $0.77 — | ||
|
TeraWulf
WULF
US
|
$28.30 — |
-2.36
|
$14.02B — | $13.11M — | $28.03 — | $29.84 — | $14.02B — | 0 | -$2.51 — | ||
Hut 8
HUT
US
|
$120.44 — |
-3.21
|
$13.56B — | $2.37M — | $118.60 — | $129.88 — | $13.56B — | 0 | -$2.82 — | ||
|
Virtu Financial
VIRT
US
|
$62.51 — |
-0.89
|
$13.45B — | $735.97K — | $62.43 — | $64.88 — | $13.45B — | 10.34 | $6.04 — | ||
|
Jefferies Financial
JEF
US
|
$62.99 — |
+1.43
|
$12.88B — | $819.19K — | $62.65 — | $63.47 — | $12.88B — | 21.13 | $2.98 — | ||
|
Stifel Financial
SF
US
|
$74.05 — |
+0.69
|
$11.36B — | $429.31K — | $73.57 — | $74.70 — | $11.36B — | 14.43 | $5.13 — | ||
StoneX
SNEX
US
|
$140.22 — |
+0.87
|
$11.11B — | $458.63K — | $137.61 — | $141.96 — | $11.11B — | 25.03 | $5.60 — | ||
|
Riot Platforms
RIOT
US
|
$28.51 — |
+1.46
|
$10.78B — | $11.02M — | $28.18 — | $30.32 — | $10.78B — | 0 | -$2.49 — | ||
|
Houlihan Lokey
HLI
US
|
$141.41 — |
+0.45
|
$9.77B — | $182.37K — | $139.93 — | $142.44 — | $9.77B — | 22.73 | $6.22 — | ||
|
Bitmine Immersion
BMNR
US
|
$15.85 — |
-1.82
|
$9.03B — | $23.68M — | $15.79 — | $17.13 — | $9.03B — | 0 | -$7.44 — | ||
|
XP
XP
US
|
$15.88 — |
+3.82
|
$8.21B — | $2.57M — | $15.49 — | $16.09 — | $8.21B — | 8.14 | $1.95 — | ||
PJT Partners
PJT
US
|
$154.36 — |
-0.71
|
$6.30B — | $135.21K — | $153.11 — | $157.15 — | $6.30B — | 22.37 | $6.90 — | ||
MARA
MARA
US
|
$14.89 — |
+4.71
|
$5.68B — | $47.17M — | $14.50 — | $16.43 — | $5.68B — | 0 | -$5.45 — | ||
|
Piper Sandler Companies
PIPR
US
|
$81.75 — |
-0.06
|
$5.52B — | $96.57K — | $81.48 — | $82.95 — | $5.52B — | 20.59 | $3.97 — | ||
Moelis & Company
MC
US
|
$66.94 — |
-0.36
|
$4.98B — | $208.05K — | $66.36 — | $68.19 — | $4.98B — | 24.07 | $2.78 — | ||
CleanSpark
CLSK
US
|
$17.26 — |
+0.12
|
$4.43B — | $23.04M — | $17.16 — | $19.05 — | $4.43B — | 0 | -$2.08 — | ||
|
Lazard
LAZ
US
|
$43.12 — |
-2.65
|
$4.25B — | $1.12M — | $42.97 — | $44.78 — | $4.25B — | 17.11 | $2.52 — | ||
MarketAxess
MKTX
US
|
$117.56 — |
-2.3
|
$4.18B — | $458.65K — | $117.20 — | $120.40 — | $4.18B — | 13.92 | $8.44 — | ||
Perella Weinberg Partners
PWP
US
|
$15.65 — |
-1.26
|
$1.49B — | $559.63K — | $15.54 — | $15.99 — | $1.49B — | 62.60 | $0.25 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.99 — |
+17.02
|
$1.33B — | $59.84M — | $4.48 — | $5.34 — | $1.33B — | 0 | -$0.66 — | ||
Oppenheimer
OPY
US
|
$110.66 — |
+3.22
|
$1.18B — | $59.28K — | $108.91 — | $111.33 — | $1.18B — | 13.18 | $8.39 — | ||
|
Sharplink
SBET
US
|
$5.46 — |
+3.12
|
$1.08B — | $8.66M — | $5.43 — | $5.60 — | $1.08B — | 0 | -$8.89 — | ||
Canaccord Genuity
CCORF
US
|
$10.50 — |
-2.14
|
$1.05B — | $8.89K — | $10.40 — | $10.52 — | $1.05B — | 0 | -$1.04 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.76 — |
+1.17
|
$851.51M — | $1.83M — | $4.66 — | $4.88 — | $851.51M — | 7.81 | $0.61 — | ||
|
Soluna
SLNH
US
|
$1.66 — |
-3.78
|
$261.07M — | $12.65M — | $1.63 — | $1.81 — | $261.07M — | 0 | -$1.41 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.48 — |
+9.75
|
$100.10M — | $1.11M — | $0.44 — | $0.50 — | $100.10M — | 0 | -$0.04 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
|
Cango
CANG
US
|
$0.22 — |
+16.06
|
$90.45M — | $8.57M — | $0.21 — | $0.26 — | $90.45M — | 0 | -$2.19 — | ||
|
Siebert Financial
SIEB
US
|
$1.94 — |
+1.04
|
$79.43M — | $2.02K — | $1.90 — | $1.94 — | $79.43M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$5.08 — |
+2.73
|
$77.66M — | $7.26K — | $5.07 — | $5.10 — | $77.66M — | 0 | -$7.93 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.52 — |
+2.35
|
$66.96M — | $5.83K — | $0.52 — | $0.54 — | $66.96M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.13 — |
+2.63
|
$56.19M — | $551.88K — | $1.11 — | $1.23 — | $56.19M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.55 — |
-3.14
|
$51.95M — | $18.14K — | $3.53 — | $3.69 — | $51.95M — | 0.71 | $4.94 — | ||
|
Heritage Global
HGBL
US
|
$1.21 — |
-3.21
|
$42.04M — | $85.80K — | $1.21 — | $1.25 — | $42.04M — | 13.44 | $0.09 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
+97.18
|
$34.10M — | $116.56K — | $0.01 — | $0.01 — | $34.10M — | 0 | $0.00 — | ||
|
Greenidge Generation
GREE
US
|
$1.77 — |
+10.15
|
$31.99M — | $461.22K — | $1.58 — | $1.96 — | $31.99M — | 3.94 | $0.45 — | ||
|
Cohen & Company
COHN
US
|
$12.43 — |
+4.45
|
$31.21M — | $20.98K — | $11.88 — | $12.62 — | $31.21M — | 2.71 | $4.58 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$3.19 — |
-6.85
|
$23.22M — | $340.20K — | $3.06 — | $3.59 — | $23.22M — | 0 | -$5.32 — | ||
SOS
SOS
US
|
$1.11 — |
+11.01
|
$17.95M — | $136.71K — | $0.98 — | $1.17 — | $17.95M — | 0 | -$6.02 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-1.62
|
$17.46M — | $16.50K — | $0.05 — | $0.05 — | $17.46M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+17.24
|
$13.92M — | $34.49K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-27.38
|
$12.90M — | $411.98K — | $0.03 — | $0.04 — | $12.90M — | 1.01 | $0.03 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-5.88
|
$8.27M — | $220.00K — | $0.00 — | $0.00 — | $8.27M — | 0 | $0.00 — | ||
|
Netcapital
NCPL
US
|
$0.66 — |
-5.37
|
$5.16M — | $131.77K — | $0.62 — | $0.69 — | $5.16M — | 0 | -$15.16 — | ||
|
Luxxfolio
LUXFF
US
|
$0.11 — |
-29.01
|
$3.75M — | $15.00K — | $0.11 — | $0.11 — | $3.75M — | 0 | -$0.04 — | ||
|
LM Funding America
LMFA
US
|
$0.20 — |
+7.9
|
$3.42M — | $221.47K — | $0.18 — | $0.20 — | $3.42M — | 0 | -$2.53 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
0
|
$2.98M — | $96.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.01 — | ||
Lion Group Holding
LGHL
US
|
$0.62 — |
+0.58
|
$2.91M — | $322.54K — | $0.57 — | $0.65 — | $2.91M — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
-50
|
$1.05M — | $3.26M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.21 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+25
|
$1.02M — | $151.07K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.13 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-19.5
|
$698.29K — | $3.43K — | $0.03 — | $0.03 — | $698.29K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.75M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-20
|
$364.74K — | $3.72K — | $0.00 — | $0.00 — | $364.74K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.65 — |
-0.13
|
$0.00 — | $42.07K — | $23.57 — | $23.70 — | $0.00 — | 3.00 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.90 — |
-0.94
|
$0.00 — | $64.32K — | $16.88 — | $17.06 — | $0.00 — | 2.15 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.07 — |
-0.53
|
$0.00 — | $10.03K — | $16.05 — | $16.21 — | $0.00 — | 2.41 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.41 — |
-0.24
|
$0.00 — | $23.60K — | $25.41 — | $25.45 — | $0.00 — | 3.23 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.00 — |
-0.17
|
$0.00 — | $7.22K — | $23.00 — | $23.21 — | $0.00 — | 3.45 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.28 — |
-0.93
|
$0.00 — | $41.95K — | $19.28 — | $19.50 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.06 — |
-0.54
|
$0.00 — | $106.01K — | $19.04 — | $19.19 — | $0.00 — | 0.36 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$11.03 — |
+0.59
|
$0.00 — | $9.51K — | $10.99 — | $11.03 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.58 — |
-0.66
|
$0.00 — | $29.37K — | $19.57 — | $19.74 — | $0.00 — | 2.49 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$21.83 — |
-1
|
$0.00 — | $11.18K — | $21.83 — | $22.14 — | $0.00 — | 3.28 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.38 — |
-1
|
$0.00 — | $47.02K — | $17.36 — | $17.59 — | $0.00 — | 6.27 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.25 — |
-0.44
|
$0.00 — | $44.03K — | $19.23 — | $19.41 — | $0.00 — | 2.44 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.29 — |
-0.68
|
$0.00 — | $45.15K — | $24.19 — | $24.46 — | $0.00 — | 8.76 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.02 — |
-0.2
|
$0.00 — | $39.27K — | $25.00 — | $25.07 — | $0.00 — | 3.18 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.60 — |
-0.19
|
$0.00 — | $30.26K — | $25.57 — | $25.63 — | $0.00 — | 3.25 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$166.25 — |
+2.35
|
$64.07B — | $400.00 — | $166.25 — | $166.25 — | $64.07B — | 24.05 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.01 | $3.26 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
+4.14
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$26.75 — |
+0.19
|
$8.84B — | $5.00 — | $26.75 — | $26.75 — | $8.84B — | 18.97 | $1.41 — | ||
|
Investec
IVTJF
US
|
$6.96 — |
-18.98
|
$4.40B — | $1.50K — | $6.96 — | $6.96 — | $4.40B — | 6.89 | $1.01 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$38.90 — |
+4.57
|
$4.16B — | $585.00 — | $38.40 — | $38.90 — | $4.16B — | 22.35 | $1.74 — | ||
|
Plus500
PLSQF
US
|
$59.50 — |
+0.68
|
$4.13B — | $200.00 — | $59.50 — | $59.50 — | $4.13B — | 15.69 | $3.79 — | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.09 | $21.07 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}