Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (44)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (78)
- Hindistan (100)
- Endonezya (7)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
Finans (193)
- {{item.name}}
- Tüm sektörler
- Finans (193)
Sermaye Piyasaları (193)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (705)
- Bankalar-Çeşitli (90)
- Bankalar-Bölgesel (997)
- İpotek Finansı (79)
- Sermaye Piyasaları (193)
- Finansal Veriler ve Borsalar (40)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1507)
- Finansal Holdingler (14)
- Kredi Hizmetleri (131)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $130.09 — |
-0.62
|
$208.71B — | $3.37M — | $129.66 — | $131.17 — | $208.71B — | 15.25 | $8.53 — | |
| The Goldman Sachs GS | $624.64 — |
-0.51
|
$191.67B — | $1.42M — | $623.03 — | $631.67 — | $191.67B — | 14.49 | $43.1 — | |
| The Charles Schwab SCHW | $88.96 — |
-0.01
|
$161.64B — | $7.08M — | $88.42 — | $89.32 — | $161.64B — | 26.95 | $3.3 — | |
| Interactive Brokers IBKR | $208.17 — |
-0.71
|
$87.97B — | $908.32K — | $206.62 — | $210.87 — | $87.97B — | 114.37 | $1.82 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.2 — |
-0.33
|
$78.13B — | $84.48K — | $21.19 — | $21.29 — | $78.13B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.35 — |
-0.7
|
$75.18B — | $63.57K — | $21.35 — | $21.76 — | $75.18B — | 2.71 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.94 — |
-0.43
|
$74.31B — | $61.17K — | $20.9 — | $21.02 — | $74.31B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PI | $24.99 — |
+0.12
|
$66.64B — | $50.63K — | $24.94 — | $24.99 — | $66.64B — | 3.18 | $7.86 — | |
| Robinhood Markets HOOD | $74.95 — |
-2.35
|
$66.14B — | $25.87M — | $72.86 — | $77.05 — | $66.14B — | 42.82 | $1.75 — | |
| Morgan Stanley MS-PF | $25.38 — |
+0.09
|
$65.63B — | $25.49K — | $25.35 — | $25.42 — | $65.63B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.46 — |
0
|
$64.59B — | $34.49K — | $25.45 — | $25.52 — | $64.59B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.34 — |
+0.47
|
$63.44B — | $111.8K — | $23.06 — | $23.34 — | $63.44B — | 2.97 | $7.86 — | |
| Macquarie Group Limited MQBKY | $137.32 — |
-1.46
|
$52.88B — | $4.45K — | $137.16 — | $138.5 — | $52.88B — | 19.12 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.58 — |
-0.04
|
$49.69B — | $31.1K — | $24.54 — | $24.62 — | $49.69B — | 8.87 | $2.77 — | |
| Circle Internet CRCL | $149.15 — |
-1.26
|
$36.17B — | $29.59M — | $143.53 — | $164.42 — | $36.17B — | 1657.22 | $0.09 — | |
| LPL Financial LPLA | $378.01 — |
-0.46
|
$30.23B — | $263.9K — | $376.38 — | $379.95 — | $30.23B — | 26.17 | $14.44 — | |
| Tradeweb Markets TW | $139.81 — |
+1.21
|
$30.18B — | $727.99K — | $137.38 — | $140.11 — | $30.18B — | 57.53 | $2.43 — | |
| Raymond James Financial RJF | $147.57 — |
-0.63
|
$29.77B — | $865.17K — | $147.1 — | $149.27 — | $29.77B — | 14.23 | $10.37 — | |
| Nomura NMR | $6.1 — |
-1.45
|
$18.39B — | $336.06K — | $6.1 — | $6.16 — | $18.39B — | 7.92 | $0.77 — | |
| Futu FUTU | $121.69 — |
-1.47
|
$16.94B — | $1.56M — | $119.82 — | $122.86 — | $16.94B — | 20.45 | $5.95 — | |
| Computershare Limited CMSQY | $26.29 — |
-0.45
|
$15.56B — | $1.81K — | $26.29 — | $26.5 — | $15.56B — | 28.26 | $0.93 — | |
| Houlihan Lokey HLI | $171.81 — |
-0.51
|
$12.05B — | $345.27K — | $170.59 — | $172.45 — | $12.05B — | 29.52 | $5.82 — | |
| Jefferies Financial JEF | $52.69 — |
-2.24
|
$10.87B — | $1.13M — | $52.59 — | $53.86 — | $10.87B — | 18.55 | $2.84 — | |
| XP XP | $19.91 — |
-0.6
|
$10.49B — | $4.95M — | $19.71 — | $20.15 — | $10.49B — | 12.76 | $1.56 — | |
| Stifel Financial SF | $95.97 — |
-1.52
|
$9.86B — | $771.36K — | $95.6 — | $97.8 — | $9.86B — | 18.31 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.77 — |
0
|
$9.53B — | $2.94K — | $6.77 — | $6.85 — | $9.53B — | 9.02 | $0.75 — | |
| Evercore EVR | $244.27 — |
-1.49
|
$9.44B — | $316.09K — | $243.36 — | $247.44 — | $9.44B — | 23.30 | $10.48 — | |
| Freedom Holding FRHC | $150.25 — |
-1.03
|
$9.2B — | $162.48K — | $149 — | $157.2 — | $9.2B — | 107.32 | $1.4 — | |
| MarketAxess MKTX | $223.5 — |
-0.61
|
$8.38B — | $307.5K — | $222.19 — | $225.59 — | $8.38B — | 38.73 | $5.77 — | |
| Virtu Financial VIRT | $41.93 — |
+0.02
|
$6.47B — | $606.23K — | $41.17 — | $42.16 — | $6.47B — | 12.11 | $3.46 — | |
| PJT Partners PJT | $152.43 — |
-0.76
|
$6.08B — | $161.77K — | $151.81 — | $153.26 — | $6.08B — | 26.78 | $5.69 — | |
| MARA MARA | $14.67 — |
-4.24
|
$5.16B — | $54.4M — | $14.29 — | $15.19 — | $5.16B — | 0 | -$1.09 — | |
| Piper Sandler Companies PIPR | $253.55 — |
-0.86
|
$4.17B — | $125.41K — | $253.21 — | $255.8 — | $4.17B — | 22.12 | $11.46 — | |
| Moelis & Company MC | $56.07 — |
-1.08
|
$4.16B — | $653.25K — | $55.8 — | $56.71 — | $4.16B — | 25.48 | $2.2 — | |
| StoneX SNEX | $84.91 — |
-0.75
|
$4.15B — | $182.76K — | $83.96 — | $85.63 — | $4.15B — | 14.41 | $5.89 — | |
| Lazard LAZ | $42.95 — |
-2.76
|
$4.04B — | $621.81K — | $42.94 — | $43.97 — | $4.04B — | 14.86 | $2.89 — | |
| Stifel Financial Corp. SF-PB | $23.39 — |
-0.34
|
$3.56B — | $3.3K — | $23.37 — | $23.53 — | $3.56B — | 3.51 | $6.65 — | |
| Riot Platforms RIOT | $9.66 — |
-5.01
|
$3.45B — | $41.72M — | $9.36 — | $10.05 — | $3.45B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $8.9 — |
-7.48
|
$2.5B — | $28.68M — | $8.71 — | $9.48 — | $2.5B — | 0 | -$1.11 — | |
| IREN IREN | $9.77 — |
-6.06
|
$2.36B — | $15.35M — | $9.52 — | $10.33 — | $2.36B — | 0 | -$0.31 — | |
| Hut 8 HUT | $16.99 — |
-7.96
|
$1.77B — | $5.25M — | $16.75 — | $18.06 — | $1.77B — | 0 | -$0.66 — | |
| Donnelley Financial DFIN | $59.3 — |
+0.08
|
$1.64B — | $312.11K — | $58.5 — | $59.56 — | $1.64B — | 19.63 | $3.02 — | |
| Perella Weinberg Partners PWP | $17.69 — |
-2.32
|
$1.56B — | $1.04M — | $17.68 — | $18.15 — | $1.56B — | 0 | -$0.21 — | |
| TeraWulf WULF | $3.95 — |
-8.78
|
$1.54B — | $40.96M — | $3.88 — | $4.23 — | $1.54B — | 0 | -$0.34 — | |
| UP Fintech Holding TIGR | $8.41 — |
-3
|
$1.49B — | $3.34M — | $8.39 — | $8.61 — | $1.49B — | 18.68 | $0.45 — | |
| Cipher Mining CIFR | $3.68 — |
-6.36
|
$1.46B — | $20.65M — | $3.59 — | $3.85 — | $1.46B — | 0 | -$0.38 — | |
| Canaccord Genuity CCORF | $6.98 — |
-0.99
|
$670.29M — | $3.37K — | $6.98 — | $6.98 — | $670.29M — | 0 | -$0.22 — | |
| Oppenheimer OPY | $61.77 — |
-0.83
|
$650.16M — | $44.09K — | $61.56 — | $63.01 — | $650.16M — | 9.19 | $6.72 — | |
| A-Mark Precious Metals AMRK | $21.41 — |
-0.79
|
$527.21M — | $150.22K — | $21.3 — | $21.86 — | $527.21M — | 13.63 | $1.57 — | |
| Bit Digital BTBT | $2.43 — |
-7.25
|
$506.73M — | $11.56M — | $2.38 — | $2.59 — | $506.73M — | 0 | -$0.56 — | |
| Bitfarms BITF | $0.8 — |
-5.48
|
$470.36M — | $10.96M — | $0.79 — | $0.8399 — | $470.36M — | 0 | -$0.17 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.76 — |
-7.37
|
$318.73M — | $12.16M — | $1.73 — | $1.88 — | $318.73M — | 0 | -$0.05 — | |
| Mercurity Fintech Holding MFH | $3.86 — |
-0.52
|
$245.83M — | $86.09K — | $3.76 — | $4.07 — | $245.83M — | 0 | -$0.08 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Siebert Financial SIEB | $4.5 — |
-1.75
|
$181.84M — | $123.56K — | $4.34 — | $4.56 — | $181.84M — | 9.78 | $0.46 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
-34.58
|
$158.07M — | $935.24K — | $0.02999 — | $0.05999 — | $158.07M — | 0 | -$0.19 — | |
| Neptune Digital Assets NPPTF | $1.02 — |
-7.27
|
$129.63M — | $65.84K — | $1.01 — | $1.1 — | $129.63M — | 51.00 | $0.02 — | |
| Heritage Global HGBL | $2.09 — |
+0.97
|
$73.73M — | $37.06K — | $2.03 — | $2.09 — | $73.73M — | 17.41 | $0.12 — | |
| BTCS BTCS | $2.39 — |
-0.83
|
$50.42M — | $678.31K — | $2.29 — | $2.43 — | $50.42M — | 0 | -$1.72 — | |
| DMG Blockchain DMGGF | $0.1799 — |
-4.61
|
$36.74M — | $45.24K — | $0.1799 — | $0.19 — | $36.74M — | 0 | -$0.07 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+0.72
|
$34.76M — | $5K — | $0.1 — | $0.1 — | $34.76M — | 0 | -$0.07 — | |
| Argo Blockchain ARBKF | $0.04 — |
-4.76
|
$28.6M — | $49.5K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.38 — |
-0.84
|
$26.98M — | $116.11K — | $0.3699 — | $0.4099 — | $26.98M — | 0 | -$0.89 — | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| Greenidge Generation GREE | $1.39 — |
-5.44
|
$21.46M — | $183.38K — | $1.34 — | $1.46 — | $21.46M — | 0 | -$1.86 — | |
| Cohen & Company COHN | $8.55 — |
+2.4
|
$17.57M — | $3.86K — | $8.35 — | $8.55 — | $17.57M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.04 — |
-11.11
|
$16.9M — | $110.49K — | $0.04 — | $0.05 — | $16.9M — | 0 | $0 — | |
| Bullet Blockchain BULT | $0.02999 — |
0
|
$12.28M — | $500 — | $0.02999 — | $0.02999 — | $12.28M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.4299 — |
-2.36
|
$8.51M — | $106.6K — | $0.4 — | $0.46 — | $8.51M — | 0 | -$1.42 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+0.66
|
$7.72M — | $30.81K — | $0.05 — | $0.05 — | $7.72M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-1.96
|
$7.21M — | $2.25K — | $0.1 — | $0.1 — | $7.21M — | 0 | -$0.09 — | |
| Netcapital NCPL | $3.24 — |
-10.74
|
$7.1M — | $287.94K — | $3.12 — | $3.68 — | $7.1M — | 0 | -$18.01 — | |
| CryptoStar CSTXF | $0.01 — |
-2.34
|
$5.55M — | $2K — | $0.01 — | $0.01 — | $5.55M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $13.32M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
+25
|
$2.05M — | $774.57K — | $0.001 — | $0.001 — | $2.05M — | 0 | -$0.2 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $866.91K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.78 — |
-0.71
|
$1.5M — | $11.33K — | $2.72 — | $2.92 — | $1.5M — | 0 | -$125 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $11.97M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $4.95M — | $0.0005999 — | $0.0008 — | $1.3M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
+2.24
|
$791.54K — | $1K — | $0.04 — | $0.04 — | $791.54K — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-40
|
$747.2K — | $22K — | $0.0002999 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
-50
|
$711.92K — | $1.72M — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
-6.98
|
$525.51K — | $10K — | $0.01 — | $0.01 — | $525.51K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
-6.25
|
$403.96K — | $5.17M — | $0.0005999 — | $0.0005999 — | $403.96K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$353.78K — | $15.98M — | $0.0001 — | $0.0001 — | $353.78K — | 0 | -$0.01 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $761.65K — | $0.0004 — | $0.0004 — | $277.36K — | 0 | -$1.6 — | |
| Morgan Stanley MS-PO | $16.98 — |
-0.02
|
$0 — | $62.91K — | $16.91 — | $17.05 — | $0 — | 2.16 | $7.86 — | |
| Stifel Financial SF-PD | $17.46 — |
+0.69
|
$0 — | $10.65K — | $17.34 — | $17.67 — | $0 — | 2.62 | $6.65 — | |
| Morgan Stanley MS-PL | $19.5 — |
+0.52
|
$0 — | $18.24K — | $19.4 — | $19.51 — | $0 — | 2.48 | $7.86 — | |
| Stifel Financial SF-PC | $22.76 — |
+0.41
|
$0 — | $16.46K — | $22.64 — | $22.84 — | $0 — | 3.42 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.57 — |
-0.16
|
$0 — | $59.59K — | $18.52 — | $18.69 — | $0 — | 6.70 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.36 — |
0
|
$0 — | $6.62K — | $22.33 — | $22.4 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-5.43
|
$52.29B — | $101 — | $26.64 — | $27.7 — | $52.29B — | 13.19 | $2.1 — | |
| CITIC Securities Company CIIHF | $2.12 — |
-16.86
|
$43.95B — | $150 — | $1.8 — | $1.8 — | $43.95B — | 10.09 | $0.21 — | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-7.76
|
$16.96B — | $100 — | $5.35 — | $5.35 — | $16.96B — | 6.94 | $0.77 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}