Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (147)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (30)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (124)
- Yunanistan (1)
- Hong Kong (67)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
Finans (147)
- {{item.name}}
- Tüm sektörler
- Finans (147)
Sermaye Piyasaları (147)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (608)
- Bankalar-Bölgesel (15)
- İpotek Finansı (60)
- Sermaye Piyasaları (147)
- Finansal Veriler ve Borsalar (37)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (18)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (202)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley
MS
US
|
$223.17 — |
-0.8
|
$352.00B — | $6.71M — | $222.88 — | $230.35 — | $352.00B — | 20.19 | $11.05 — | ||
The Goldman Sachs
GS
US
|
$1,096.56 — |
-0.23
|
$323.49B — | $2.25M — | $1,093.46 — | $1,124.99 — | $323.49B — | 20.03 | $54.72 — | ||
Interactive Brokers
IBKR
US
|
$96.00 — |
+0.96
|
$162.84B — | $7.07M — | $95.30 — | $97.81 — | $162.84B — | 41.20 | $2.33 — | ||
The Charles Schwab
SCHW
US
|
$91.70 — |
-2.97
|
$159.48B — | $11.93M — | $90.86 — | $94.79 — | $159.48B — | 18.23 | $5.03 — | ||
Robinhood Markets
HOOD
US
|
$108.15 — |
+2.8
|
$97.39B — | $38.96M — | $103.46 — | $109.08 — | $97.39B — | 52.75 | $2.05 — | ||
Macquarie Group Limited
MQBKY
US
|
$176.46 — |
+0.83
|
$67.26B — | $1.22K — | $176.10 — | $177.23 — | $67.26B — | 25.53 | $6.91 — | ||
Nomura
NMR
US
|
$8.97 — |
-1.43
|
$26.22B — | $1.37M — | $8.96 — | $9.09 — | $26.22B — | 12.12 | $0.74 — | ||
LPL Financial
LPLA
US
|
$293.95 — |
-3.46
|
$23.51B — | $944.13K — | $290.96 — | $307.79 — | $23.51B — | 26.45 | $11.11 — | ||
|
Tradeweb Markets
TW
US
|
$99.49 — |
-1.27
|
$21.69B — | $1.45M — | $99.15 — | $102.29 — | $21.69B — | 24.56 | $4.05 — | ||
|
Circle Internet
CRCL
US
|
$80.23 — |
-0.45
|
$21.44B — | $14.71M — | $76.86 — | $81.40 — | $21.44B — | 0 | -$0.23 — | ||
|
IREN
IREN
US
|
$59.96 — |
+3.18
|
$21.43B — | $37.97M — | $58.00 — | $61.51 — | $21.43B — | 77.87 | $0.77 — | ||
|
Computershare
CMSQF
US
|
$26.42 — |
-1.45
|
$15.28B — | $318.00 — | $25.00 — | $25.50 — | $15.28B — | 25.90 | $1.02 — | ||
Computershare Limited
CMSQY
US
|
$25.97 — |
+2.08
|
$15.02B — | $1.82K — | $25.58 — | $25.82 — | $15.02B — | 25.46 | $1.02 — | ||
|
Evercore
EVR
US
|
$371.72 — |
+1.28
|
$14.38B — | $221.21K — | $368.51 — | $379.72 — | $14.38B — | 20.93 | $17.76 — | ||
|
TeraWulf
WULF
US
|
$28.98 — |
+4.02
|
$14.36B — | $29.23M — | $28.09 — | $29.67 — | $14.36B — | 0 | -$2.51 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.23 — |
+0.49
|
$14.18B — | $3.69K — | $10.23 — | $10.23 — | $14.18B — | 13.28 | $0.77 — | ||
Hut 8
HUT
US
|
$124.44 — |
+4.68
|
$14.01B — | $4.29M — | $119.15 — | $126.92 — | $14.01B — | 0 | -$2.82 — | ||
|
Virtu Financial
VIRT
US
|
$63.07 — |
+3.96
|
$13.57B — | $1.44M — | $60.79 — | $63.33 — | $13.57B — | 10.44 | $6.04 — | ||
Futu
FUTU
US
|
$96.64 — |
0
|
$13.55B — | $1.22M — | $95.08 — | $98.97 — | $13.55B — | 10.66 | $9.06 — | ||
|
Jefferies Financial
JEF
US
|
$62.10 — |
+0.36
|
$12.70B — | $1.55M — | $61.50 — | $62.93 — | $12.70B — | 20.83 | $2.98 — | ||
|
Stifel Financial
SF
US
|
$73.54 — |
+0.11
|
$11.28B — | $2.17M — | $73.02 — | $74.31 — | $11.28B — | 14.33 | $5.13 — | ||
StoneX
SNEX
US
|
$139.01 — |
+4.79
|
$11.02B — | $1.57M — | $134.01 — | $141.41 — | $11.02B — | 24.82 | $5.60 — | ||
|
Riot Platforms
RIOT
US
|
$28.10 — |
+2.44
|
$10.63B — | $14.04M — | $27.60 — | $28.79 — | $10.63B — | 0 | -$2.49 — | ||
|
Houlihan Lokey
HLI
US
|
$140.77 — |
-0.43
|
$9.72B — | $540.64K — | $139.32 — | $143.83 — | $9.72B — | 22.66 | $6.21 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.14 — |
+2.8
|
$9.19B — | $31.70M — | $15.44 — | $16.22 — | $9.19B — | 0 | -$7.44 — | ||
|
XP
XP
US
|
$15.30 — |
-0.78
|
$7.91B — | $6.31M — | $15.16 — | $15.64 — | $7.91B — | 7.84 | $1.95 — | ||
PJT Partners
PJT
US
|
$155.47 — |
+0.3
|
$6.34B — | $393.53K — | $153.38 — | $157.96 — | $6.34B — | 22.14 | $7.02 — | ||
|
Piper Sandler Companies
PIPR
US
|
$81.80 — |
+1.23
|
$5.53B — | $460.27K — | $80.71 — | $82.56 — | $5.53B — | 20.60 | $3.97 — | ||
MARA
MARA
US
|
$14.22 — |
+2.16
|
$5.42B — | $31.03M — | $13.71 — | $14.39 — | $5.42B — | 0 | -$5.45 — | ||
Moelis & Company
MC
US
|
$67.18 — |
+1.28
|
$5.00B — | $3.15M — | $64.97 — | $67.70 — | $5.00B — | 24.16 | $2.78 — | ||
CleanSpark
CLSK
US
|
$17.24 — |
+2.74
|
$4.42B — | $18.25M — | $16.81 — | $17.45 — | $4.42B — | 0 | -$2.08 — | ||
|
Lazard
LAZ
US
|
$44.30 — |
+2.55
|
$4.36B — | $3.52M — | $43.14 — | $44.68 — | $4.36B — | 17.57 | $2.52 — | ||
MarketAxess
MKTX
US
|
$120.33 — |
+0.36
|
$4.28B — | $1.12M — | $119.44 — | $122.94 — | $4.28B — | 14.25 | $8.44 — | ||
Perella Weinberg Partners
PWP
US
|
$15.85 — |
-0.81
|
$1.51B — | $1.36M — | $15.56 — | $16.20 — | $1.51B — | 63.39 | $0.25 — | ||
Oppenheimer
OPY
US
|
$107.21 — |
-0.43
|
$1.15B — | $81.80K — | $106.14 — | $113.88 — | $1.15B — | 12.77 | $8.39 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.26 — |
+7.3
|
$1.14B — | $45.99M — | $4.11 — | $4.46 — | $1.14B — | 0 | -$0.66 — | ||
Canaccord Genuity
CCORF
US
|
$10.49 — |
+0.29
|
$1.05B — | $2.20K — | $10.73 — | $10.74 — | $1.05B — | 0 | -$1.04 — | ||
|
Sharplink
SBET
US
|
$5.29 — |
-1.31
|
$1.04B — | $10.11M — | $5.07 — | $5.49 — | $1.04B — | 0 | -$8.89 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.71 — |
0
|
$841.68M — | $2.65M — | $4.63 — | $4.75 — | $841.68M — | 7.72 | $0.61 — | ||
|
Soluna
SLNH
US
|
$1.72 — |
-2.82
|
$271.33M — | $18.52M — | $1.64 — | $1.85 — | $271.33M — | 0 | -$1.41 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.44 — |
+11.34
|
$91.21M — | $339.02K — | $0.41 — | $0.46 — | $91.21M — | 0 | -$0.04 — | ||
|
Siebert Financial
SIEB
US
|
$1.92 — |
-1.54
|
$78.61M — | $51.77K — | $1.91 — | $2.00 — | $78.61M — | 0 | -$0.14 — | ||
|
Cango
CANG
US
|
$0.19 — |
-39.87
|
$77.94M — | $3.91M — | $0.19 — | $0.33 — | $77.94M — | 0 | -$2.19 — | ||
|
The9
NCTY
US
|
$4.95 — |
+1.43
|
$75.60M — | $16.51K — | $4.90 — | $5.21 — | $75.60M — | 0 | -$7.97 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.51 — |
-7.27
|
$65.42M — | $71.53K — | $0.50 — | $0.53 — | $65.42M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.10 — |
-5.98
|
$54.75M — | $6.62M — | $1.06 — | $1.20 — | $54.75M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.58 — |
-5.29
|
$52.39M — | $33.19K — | $3.57 — | $3.80 — | $52.39M — | 0.72 | $4.97 — | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
-1.57
|
$43.43M — | $50.04K — | $1.25 — | $1.27 — | $43.43M — | 13.88 | $0.09 — | ||
|
Cohen & Company
COHN
US
|
$11.90 — |
+3.48
|
$29.88M — | $28.78K — | $11.18 — | $12.03 — | $29.88M — | 2.59 | $4.58 — | ||
|
Greenidge Generation
GREE
US
|
$1.61 — |
+3.87
|
$29.01M — | $295.56K — | $1.50 — | $1.63 — | $29.01M — | 3.57 | $0.45 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$3.43 — |
-18.14
|
$24.92M — | $798.00K — | $3.35 — | $4.21 — | $24.92M — | 0 | -$5.32 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
+28.31
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$17.92M — | $45.50K — | $0.05 — | $0.05 — | $17.92M — | 0 | $0.00 — | ||
|
FDCTech
FDCT
US
|
$0.04 — |
-11.67
|
$16.97M — | $30.39K — | $0.04 — | $0.05 — | $16.97M — | 1.33 | $0.03 — | ||
SOS
SOS
US
|
$1.00 — |
+1.01
|
$16.17M — | $7.42K — | $0.99 — | $1.03 — | $16.17M — | 0 | -$6.02 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $665.43K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-5.56
|
$8.78M — | $846.43K — | $0.00 — | $0.00 — | $8.78M — | 0 | $0.00 — | ||
|
Luxxfolio
LUXFF
US
|
$0.17 — |
+8.18
|
$5.72M — | $15.00K — | $0.11 — | $0.11 — | $5.72M — | 0 | -$0.04 — | ||
|
Netcapital
NCPL
US
|
$0.69 — |
-0.39
|
$5.45M — | $180.33K — | $0.66 — | $0.75 — | $5.45M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$0.18 — |
-8.93
|
$3.17M — | $696.31K — | $0.18 — | $0.21 — | $3.17M — | 0 | -$2.70 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
0
|
$2.98M — | $96.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.01 — | ||
Lion Group Holding
LGHL
US
|
$0.62 — |
+3.61
|
$2.89M — | $1.49M — | $0.57 — | $0.67 — | $2.89M — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$2.10M — | $3.26M — | $0.00 — | $0.00 — | $2.10M — | 0 | -$0.21 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
+25
|
$1.02M — | $151.07K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.13 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-25
|
$650.58K — | $3.43K — | $0.03 — | $0.03 — | $650.58K — | 0 | -$0.02 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $3.39M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
-20
|
$364.74K — | $3.72K — | $0.00 — | $0.00 — | $364.74K — | 0 | $0.00 — | ||
|
BlackStar Enterprise
BEGI
US
|
$0.00 — |
0
|
$297.87K — | $2.56M — | $0.00 — | $0.00 — | $297.87K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
Morgan Stanley
MS-PK
US
|
$23.68 — |
+0.34
|
$0.00 — | $41.36K — | $23.62 — | $23.72 — | $0.00 — | 3.01 | $7.86 — | ||
|
Morgan Stanley
MS-PO
US
|
$17.06 — |
+0.41
|
$0.00 — | $73.28K — | $16.99 — | $17.12 — | $0.00 — | 2.17 | $7.86 — | ||
Stifel Financial
SF-PD
US
|
$16.16 — |
+0.28
|
$0.00 — | $14.77K — | $16.13 — | $16.17 — | $0.00 — | 2.42 | $6.65 — | ||
Morgan Stanley
MS-PF
US
|
$25.47 — |
+0.24
|
$0.00 — | $30.82K — | $25.42 — | $25.47 — | $0.00 — | 3.24 | $7.86 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.04 — |
-0.02
|
$0.00 — | $4.60K — | $23.01 — | $23.18 — | $0.00 — | 3.46 | $6.65 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.46 — |
+0.47
|
$0.00 — | $49.01K — | $19.25 — | $19.60 — | $0.00 — | 0.37 | $51.53 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.16 — |
+0.63
|
$0.00 — | $89.46K — | $19.07 — | $19.24 — | $0.00 — | 0.37 | $51.53 — | ||
|
Soluna
SLNHP
US
|
$10.96 — |
+2.48
|
$0.00 — | $7.26K — | $10.70 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
Morgan Stanley
MS-PL
US
|
$19.71 — |
-0.4
|
$0.00 — | $31.35K — | $19.70 — | $19.86 — | $0.00 — | 2.50 | $7.86 — | ||
|
Stifel Financial
SF-PC
US
|
$22.05 — |
0
|
$0.00 — | $8.65K — | $22.05 — | $22.15 — | $0.00 — | 3.31 | $6.65 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.55 — |
+0.23
|
$0.00 — | $104.78K — | $17.54 — | $17.65 — | $0.00 — | 6.33 | $2.77 — | ||
Morgan Stanley
MS-PA
US
|
$19.33 — |
+0.57
|
$0.00 — | $44.08K — | $19.23 — | $19.35 — | $0.00 — | 2.45 | $7.86 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.45 — |
+0.29
|
$0.00 — | $48.40K — | $24.41 — | $24.49 — | $0.00 — | 8.82 | $2.77 — | ||
Morgan Stanley
MS-PI
US
|
$25.07 — |
+0.16
|
$0.00 — | $91.69K — | $25.02 — | $25.10 — | $0.00 — | 3.19 | $7.86 — | ||
Morgan Stanley
MS-PE
US
|
$25.65 — |
+0.27
|
$0.00 — | $47.27K — | $25.59 — | $25.65 — | $0.00 — | 3.26 | $7.86 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.01 | $3.26 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.81 — |
0
|
$25.75B — | $100.00 — | $8.45 — | $8.45 — | $25.75B — | 11.90 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $38.00 — | $26.62 — | $26.70 — | $8.26B — | 17.73 | $1.41 — | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.50 | $1.01 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.37 | $1.74 — | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.09 | $21.07 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}