$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.84%     ETH 9.17%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (63)
Tüm sektörler
Sermaye Piyasaları (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited  MQBKY $150.14
+1.4
$57.82B $1.39K $149 $151.44 $57.82B 20.91 $7.18
Computershare Limited  CMSQY $26.43
+1.73
$15.48B $381 $26.29 $26.3 $15.48B 28.41 $0.93
Daiwa Securities Group Inc.  DSEEY $6.9
-2.95
$9.71B $2.4K $6.85 $6.86 $9.71B 9.19 $0.75
Canaccord Genuity  CCORF $8.02
+2.69
$770.17M $100 $8.03 $8.03 $770.17M 0 -$0.22
Athena Bitcoin Global  ABIT $0.05
-7.41
$204.75M $23.6K $0.05 $0.05 $204.75M 0 -$0.25
Bullet Blockchain  BULT $0.07
-9.32
$28.52M $5.44K $0.08 $0.08 $28.52M 0 $0
Argo Blockchain  ARBKF $0.02999
0
$21.45M $69.46K $0.02999 $0.02999 $21.45M 0 -$0.09
FDCTech  FDCT $0.05
-7
$19.65M $52.11K $0.05 $0.05 $19.65M 0 $0
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Philux Global  PHIL $0.0001
0
$4.69M $83.57M $0.0001 $0.0001 $4.69M 0 $0
BlackStar Enterprise  BEGI $0.0015
0
$2.78M $996.76K $0.001299 $0.0015 $2.78M 0 $0
XTRA Bitcoin  CBTC $0.001
0
$1.95M $3K $0.0008999 $0.0008999 $1.95M 0 -$0.24
Code Green Apparel  CGAC $0.0002999
+13.33
$1.68M $110.67M $0.0004 $0.0005 $1.68M 0 -$0.36
Infrax Systems  IFXY $0.0002999
0
$1.66M $3.46K $0.0002999 $0.0002999 $1.66M 0 $0
MGT Capital Investments  MGTI $0.0004
-33.33
$996.27K $615.83K $0.0004 $0.0005999 $996.27K 0 $0
Net Savings Link  NSAV $0.0001
0
$711.92K $9.66M $0.0001 $0.0002 $711.92K 0 $0
Vortex Brands  VTXB $0.0002
+33.33
$707.55K $2.6M $0.0001 $0.0001 $707.55K 0 -$0.02
BitFrontier Capital  BFCH $0.0006999
0
$485.38K $170.51M $0.0006999 $0.001699 $485.38K 0 -$2.8
GiveMePower  GMPW $0.01
0
$459.82K $10K $0.01 $0.01 $459.82K 0 $0
Jetblack  JTBK $0.0005
0
$336.64K $3.3M $0.0005 $0.0005 $336.64K 0 $0
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
CITIC Securities Company  CIIHF $3.03
0
$56.05B $150 $1.8 $1.8 $56.05B 14.42 $0.21
CITIC Securities Company Limited  CIIHY $30.1
0
$56.05B $1 $30.1 $30.1 $56.05B 14.26 $2.11
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
Nomura Holdings, Inc.  NRSCF $6.25
-2.5
$18.58B $100 $5.35 $5.35 $18.58B 8.11 $0.77
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Computershare  CMSQF $24.81
0
$15.37B $2 $23.8 $23.8 $15.37B 26.67 $0.93
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Daiwa Securities  DSECF $6.88
0
$9.69B $200 $6.49 $6.64 $9.69B 9.17 $0.75
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
IG  IGGHY $15.5
0
$5.39B $100 $15.5 $15.5 $5.39B 11.74 $1.32
Investec  IVTJF $7.24
0
$4.76B $1.5K $6.96 $6.96 $4.76B 7.54 $0.96
Plus500  PLSQF $34.15
0
$3.2B $1K $34.15 $34.15 $3.2B 9.89 $3.45
flatexDEGIRO AG  FNNTF $27.37
0
$3.11B $500 $11.19 $11.19 $3.11B 22.80 $1.2
TP ICAP  TCAPF $3.72
0
$2.92B $750 $3.75 $3.75 $2.92B 12.81 $0.29
Nihon M&A Center  NHMAF $5.25
0
$1.67B $500 $5.25 $5.25 $1.67B 21.87 $0.24
Ameritrust  ATCC $0.0001
0
$1.45B $70 $0 $0 $1.45B 0 -$0.02
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $200 $146.65 $146.65 $1.27B 10.74 $13.65
Monex  MNXBF $4.55
0
$1.25B $100 $5.7 $5.7 $1.25B 0 -$0.16
Matsui Securities  MAUSY $9.51
0
$1.23B $2 $10.15 $10.6 $1.23B 16.97 $0.56
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
ABG Sundal Collier Holding ASA  ABGSF $0.6999
0
$359.88M $4.5K $0.6099 $0.6099 $359.88M 11.69 $0.06
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
APAC Resources  APPCF $0.2
0
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
Samara Asset  CAGPF $2.15
0
$211.97M $250 $1.45 $1.45 $211.97M 0 -$0.11
Pinetree Capital  PNPFF $12.38
-1.98
$117.58M $100 $12.54 $12.54 $117.58M 4.95 $2.5
OCI  DGTLF $0.05
0
$109.62M $30K $0.01 $0.01 $109.62M 0 $0
Goldmoney  XAUMF $6.48
+0.68
$82.01M $400 $6.39 $6.39 $82.01M 8.10 $0.8
First Bitcoin Capital  BITCF $0.0001
0
$54.33M $86.72K $0.0004 $0.0004 $54.33M 0 $0
Spetz  DBKSF $1
0
$48.73M $715 $1 $1 $48.73M 0 -$0.2
Holistic Asset Finance  HAFG $0.65
0
$45.92M $16.1K $0.51 $0.53 $45.92M 0 -$9.79
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Bayside  BYSD $0.75
0
$12.23M $135 $1.2 $1.2 $12.23M 0 -$3.29
Fatfish  FFTTF $0.004499
0
$7.08M $100 $0.004599 $0.004599 $7.08M 0 $0
ITEX  ITEX $4.1
0
$6.98M $4.9K $4.09 $4.1 $6.98M 9.11 $0.45
GlobalBlock Digital Asset Trading  BLVDF $0.07
0
$6.9M $500 $0.08999 $0.08999 $6.9M 0 $0
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
Armada Mercantile  AAMTF $0.2999
0
$6.29M $1K $0.2399 $0.2399 $6.29M 0 -$0.18
PHI  PHIG $27.95
+14.08
$4.69M $17.4K $24.5 $24.5 $4.69M 0 $0
Blubuzzard  BZRD $0.006
0
$4.38M $14.4K $0.006 $0.006 $4.38M 0 $0
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
Plural Industry Holding  PIHG $0.2999
0
$3.07M $200 $1.5 $1.5 $3.07M 0 -$1.46
iMining  IBKKF $0.04
0
$2.95M $833 $0 $0 $2.95M 0 -$445.8
Metaverse Capital  GBCHF $0
0
$2.92M $390.18K $0.0002 $0.0002 $2.92M 0 $0
Blockmint  BKLIF $0.006
0
$2.82M $30.73K $0.1 $0.1 $2.82M 0 $0
Fund.com  FNDM $2.24
0
$1.94M $25 $1.2 $1.2 $1.94M 0 -$664.7
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
BLOK  BLPFF $0
0
$1.79M $250K $0 $0 $1.79M 0 $0
BlockchainK2  BIDCF $0.02
+18.75
$1.66M $235 $0.02 $0.02 $1.66M 0 -$0.04
GreenBank Capital  GRNBF $0.01
0
$1.57M $9.17K $0.01 $0.01 $1.57M 0 -$0.04
MX Gold  MXLGF $0.02
0
$887.98K $10K $0.02999 $0.02999 $887.98K 0 -$0.01
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $602 $0.01 $0.01 $752.35K 0 -$0.05
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
ICOA  ICOA $0.0001
0
$602.51K $100K $0.0001 $0.0001 $602.51K 0 $0
Cal Bay  CBYI $0.0001
0
$534.17K $142.86K $0 $0 $534.17K 0 -$1.04
Connexus  CNXS $0
0
$527.55K $554K $0.0001 $0.0001 $527.55K 0 $0
Merriman  MERR $0.0001
0
$410.43K $1K $0.0001 $0.0001 $410.43K 0 $0
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $12.5K $0.0001 $0.0002 $373.73K 0 -$0.03
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Woodstock  WSFL $0.0001
0
$286.71K $29.3K $0.07 $0.07 $286.71K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.02K $0.0001 $0.0001 $186.55K 0 $0
Omni Financial Services  OFSI $0.0005
0
$177.81K $30K $0 $0 $177.81K 0.045 $0.01
HyperBlock  HYBOF $0.0001
0
$122.76K $1.69K $0 $0 $122.76K 0 -$0.13
James Monroe Capital  JMON $0
0
$74.9K $17.19M $0 $0 $74.9K 0 $0
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Sysorex  SYSX $0.0001
0
$248 $320 $0.0001 $0.0001 $248 0.000028 $3.47
Woodbrook  WDBG $0.0002999
-98.15
$197 $100 $0.0002999 $0.0002999 $197 0 -$0.01
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.0005
0
$0 $1K $0.0005 $0.0005 $0 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin