Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
OTC Markets OTCPK (47)
Finans (47)
- {{item.name}}
- Tüm sektörler
- Finans (47)
Sermaye Piyasaları (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macquarie Group Limited
MQBKY
US
|
$174.53 — |
-1.09
|
$66.52B — | $348.00 — | $174.20 — | $174.50 — | $66.52B — | 25.25 | $6.91 — | ||
Computershare
CMSQF
US
|
$27.15 — |
+2.76
|
$15.70B — | $318.00 — | $25.00 — | $25.50 — | $15.70B — | 26.61 | $1.02 — | ||
Computershare Limited
CMSQY
US
|
$25.74 — |
-0.89
|
$14.89B — | $3.34K — | $25.77 — | $25.84 — | $14.89B — | 25.23 | $1.02 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+0.68
|
$14.28B — | $3.69K — | $10.23 — | $10.23 — | $14.28B — | 13.37 | $0.77 — | ||
Canaccord Genuity
CCORF
US
|
$10.36 — |
-1.24
|
$1.04B — | $8.99K — | $10.40 — | $10.52 — | $1.04B — | 0 | -$1.02 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
|
FDCTech
FDCT
US
|
$0.04 — |
-0.25
|
$16.92M — | $605.62K — | $0.03 — | $0.04 — | $16.92M — | 1.33 | $0.03 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $34.49K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$2.10M — | $3.26M — | $0.00 — | $0.00 — | $2.10M — | 0 | -$0.21 — | ||
|
XTRA Bitcoin
CBTC
US
|
$0.00 — |
-20
|
$819.39K — | $151.07K — | $0.00 — | $0.00 — | $819.39K — | 0 | -$0.10 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$508.50K — | $5.75M — | $0.00 — | $0.00 — | $508.50K — | 0 | -$1.60 — | ||
|
Vortex Brands
VTXB
US
|
$0.00 — |
0
|
$398.77K — | $4.31M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$364.74K — | $3.72K — | $0.00 — | $0.00 — | $364.74K — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
|
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
|
Macquarie
MCQEF
US
|
$162.44 — |
0
|
$62.60B — | $400.00 — | $166.25 — | $166.25 — | $62.60B — | 23.50 | $6.91 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
-0.11
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
IG
IGGHY
US
|
$25.00 — |
0
|
$8.26B — | $5.00 — | $26.75 — | $26.75 — | $8.26B — | 17.98 | $1.39 — | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.67 | $0.99 — | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.62 | $1.72 — | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.39 | $20.71 — | ||
|
Matsui Securities
MAUSY
US
|
$12.00 — |
+4.8
|
$1.55B — | $200.00 — | $12.00 — | $12.00 — | $1.55B — | 16.00 | $0.75 — | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 15.62 | $0.24 — | ||
|
Monex
MNXBF
US
|
$3.92 — |
0
|
$985.35M — | $200.00 — | $3.92 — | $3.92 — | $985.35M — | 14.51 | $0.27 — | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
|
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$339.65M — | $5.00K — | $0.16 — | $0.16 — | $339.65M — | 0.89 | $0.21 — | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
|
Goldmoney
XAUMF
US
|
$10.74 — |
-3
|
$133.46M — | $500.00 — | $10.74 — | $10.74 — | $133.46M — | 4.57 | $2.35 — | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
|
Plural Industry Holding
PIHG
US
|
$1.05 — |
0
|
$10.79M — | $200.00 — | $1.35 — | $1.35 — | $10.79M — | 0 | -$1.46 — | ||
|
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Armada Mercantile
AAMTF
US
|
$0.25 — |
0
|
$5.25M — | $7.50K — | $0.18 — | $0.18 — | $5.25M — | 0 | -$0.17 — | ||
|
ITEX
ITEX
US
|
$3.05 — |
0
|
$5.10M — | $100.00 — | $2.80 — | $2.80 — | $5.10M — | 9.53 | $0.32 — | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Morgan Group Holding
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $979.00 — | $2.50 — | $2.50 — | $1.32M — | 0 | -$2.40 — | ||
|
P2Earn
GOOLF
US
|
$0.00 — |
0
|
$131.94K — | $25.00K — | $0.00 — | $0.00 — | $131.94K — | 0 | -$0.06 — | ||
|
Blockmint
BKLIF
US
|
$0.00 — |
-96
|
$57.89K — | $3.30K — | $0.00 — | $0.00 — | $57.89K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}