Ülke: Almanya Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (298)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (298)
Özel Endüstriyel Makineler (298)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $179.74 196.48 USD |
-3.17
|
$140.78B 153.89B USD | $3.91M 4.28M USD | $162.38 177.5 USD | $190.8 208.57 USD | $140.78B 153.89B USD | 19.28 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.F | $176.8 193.27 USD |
-3.21
|
$140.72B 153.82B USD | $22.61K 24.71K USD | $163.18 178.38 USD | $190.48 208.22 USD | $140.72B 153.82B USD | 18.96 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.F | $49.61 54.23 USD |
+2.12
|
$39.94B 43.66B USD | $66.75K 72.96K USD | $41.97 45.88 USD | $51.94 56.78 USD | $39.94B 43.66B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $47.27 51.67 USD |
-4.51
|
$37.35B 40.83B USD | $4.87M 5.32M USD | $41.81 45.7 USD | $48.37 52.87 USD | $37.35B 40.83B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.64 1.79 USD |
-3.53
|
$16.15B 17.65B USD | $51.14K 55.9K USD | $1.56 1.7 USD | $1.64 1.79 USD | $16.15B 17.65B USD | 10.25 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.33 12.39 USD |
-1.39
|
$11.48B 12.55B USD | $108.63K 118.75K USD | $10.87 11.88 USD | $11.4 12.46 USD | $11.48B 12.55B USD | 23.12 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $51.65 56.46 USD |
-0.29
|
$8.52B 9.32B USD | $354.35K 387.36K USD | $47.08 51.46 USD | $51.65 56.46 USD | $8.52B 9.32B USD | 21.70 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $713 779.41 USD |
+2.52
|
$8.11B 8.86B USD | $8.41K 9.19K USD | $619 676.65 USD | $713 779.41 USD | $8.11B 8.86B USD | 32.33 | $22.05 24.1 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4799 0.52 USD |
-15.91
|
$3.58B 3.91B USD | $573 626.37 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $3.58B 3.91B USD | 9.58 | $0.05 0.05 USD | |
| Krones AG KRN.DE | $108 118.06 USD |
-0.92
|
$3.41B 3.73B USD | $97.99K 107.11K USD | $100.2 109.53 USD | $111.8 122.21 USD | $3.41B 3.73B USD | 12.31 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $14.39 15.73 USD |
-1.64
|
$3.4B 3.72B USD | $915.56K 1M USD | $12.73 13.92 USD | $14.78 16.16 USD | $3.4B 3.72B USD | 359.75 | $0.04 0.04 USD | |
| Nordex SE NDX1.F | $13.98 15.28 USD |
-4.25
|
$3.31B 3.62B USD | $10K 10.93K USD | $12.26 13.4 USD | $14.05 15.36 USD | $3.31B 3.62B USD | 349.50 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.9 29.41 USD |
+1.44
|
$2.72B 2.97B USD | $417.63K 456.52K USD | $24.1 26.34 USD | $28.08 30.7 USD | $2.72B 2.97B USD | 9.88 | $2.72 2.97 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.7 20.44 USD |
-2.45
|
$1.29B 1.41B USD | $176K 192.39K USD | $17.56 19.2 USD | $19.36 21.16 USD | $1.29B 1.41B USD | 21.49 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.83 6.37 USD |
+4.67
|
$843.84M 922.43M USD | $341.87K 373.71K USD | $4.95 5.41 USD | $6.02 6.58 USD | $843.84M 922.43M USD | 14.94 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.83 6.37 USD |
+0.26
|
$808.29M 883.57M USD | $2.85M 3.12M USD | $5 5.47 USD | $6.02 6.58 USD | $808.29M 883.57M USD | 14.93 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $20.85 22.79 USD |
+8.55
|
$515M 562.96M USD | $228.96K 250.29K USD | $17.48 19.11 USD | $20.95 22.9 USD | $515M 562.96M USD | 7.11 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $23.15 25.31 USD |
-2.53
|
$415.31M 453.99M USD | $99.72K 109K USD | $20.65 22.57 USD | $24.3 26.56 USD | $415.31M 453.99M USD | 22.92 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $19.9 21.75 USD |
+1.43
|
$345.9M 378.11M USD | $173.66K 189.83K USD | $17.24 18.85 USD | $19.92 21.78 USD | $345.9M 378.11M USD | 15.54 | $1.28 1.4 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-4.04
|
$317.47M 347.04M USD | $839.31K 917.48K USD | $0.17 0.18 USD | $0.19 0.21 USD | $317.47M 347.04M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1 1.09 USD |
+3.53
|
$303.73M 332.02M USD | $1.09M 1.19M USD | $0.8599 0.94 USD | $1 1.09 USD | $303.73M 332.02M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9899 1.08 USD |
+0.24
|
$297.43M 325.13M USD | $53.75K 58.75K USD | $0.9 0.98 USD | $0.9899 1.08 USD | $297.43M 325.13M USD | 0 | -$0.98 -1.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9599 1.05 USD |
-2.05
|
$291.25M 318.38M USD | $24.54K 26.83K USD | $0.88 0.96 USD | $0.9599 1.05 USD | $291.25M 318.38M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $12.44 13.6 USD |
+1.06
|
$270.57M 295.77M USD | $168.01K 183.66K USD | $11.05 12.08 USD | $12.48 13.64 USD | $270.57M 295.77M USD | 10.63 | $1.17 1.28 USD | |
| MAX Automation SE MXHN.DE | $5.92 6.47 USD |
-0.67
|
$244.16M 266.9M USD | $5.94K 6.5K USD | $5.54 6.06 USD | $5.96 6.52 USD | $244.16M 266.9M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $14.28 15.61 USD |
-7.39
|
$235.97M 257.95M USD | $56.41K 61.67K USD | $12.8 13.99 USD | $14.28 15.61 USD | $235.97M 257.95M USD | 0 | -$3.78 -4.1 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
+1.1
|
$212.92M 232.75M USD | $21.33K 23.32K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $212.92M 232.75M USD | 0 | -$0.08 -0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.23 9 USD |
+4.18
|
$201.61M 220.38M USD | $74.57K 81.52K USD | $7.22 7.89 USD | $8.23 9 USD | $201.61M 220.38M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $11.72 12.81 USD |
-1.18
|
$168.13M 183.78M USD | $39.83K 43.54K USD | $11.04 12.07 USD | $11.72 12.81 USD | $168.13M 183.78M USD | 7.97 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $14.05 15.36 USD |
-5.7
|
$152.24M 166.42M USD | $6.28K 6.87K USD | $13.85 15.14 USD | $14.05 15.36 USD | $152.24M 166.42M USD | 21.95 | $0.64 0.7 USD | |
| Enapter AG H2O.DE | $3.09 3.38 USD |
-4.33
|
$89.84M 98.2M USD | $14.2K 15.52K USD | $2.98 3.26 USD | $3.19 3.49 USD | $89.84M 98.2M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
-11.82
|
$45.98M 50.26M USD | $330K 360.73K USD | $0.08 0.09 USD | $0.11 0.11 USD | $45.98M 50.26M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
-6.67
|
$24.9M 27.22M USD | $1M 1.09M USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.73 1.89 USD |
-8.95
|
$15.39M 16.82M USD | $48.89K 53.45K USD | $1.56 1.71 USD | $1.88 2.06 USD | $15.39M 16.82M USD | 0 | -$0.92 -1.005 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-34.43
|
$8.85M 9.68M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.68M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $147 160.69 USD |
-5.77
|
$156.79B 171.39B USD | $1.28K 1.4K USD | $131 143.2 USD | $151 165.06 USD | $156.79B 171.39B USD | 26.63 | $5.52 6.03 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85 92.92 USD |
-8.11
|
$133.59B 146.03B USD | $60 65.59 USD | $85 92.92 USD | $85 92.92 USD | $133.59B 146.03B USD | 18.24 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $189.6 207.26 USD |
-0.15
|
$113.67B 124.26B USD | $3K 3.28K USD | $175.32 191.65 USD | $197.88 216.31 USD | $113.67B 124.26B USD | 24.06 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.DE | $187.5 204.96 USD |
-0.99
|
$112.71B 123.21B USD | $13.14K 14.37K USD | $171.68 187.67 USD | $196.9 215.24 USD | $112.71B 123.21B USD | 23.73 | $7.9 8.64 USD | |
| Eaton Corporation plc 3EC.F | $200.25 218.9 USD |
-14.46
|
$78.45B 85.76B USD | $2 2.19 USD | $200.25 218.9 USD | $200.25 218.9 USD | $78.45B 85.76B USD | 23.31 | $8.59 9.39 USD | |
| Parker-Hannifin Corporation PAR.DE | $494.2 540.23 USD |
+3.63
|
$63.64B 69.56B USD | $262 286.4 USD | $444.4 485.79 USD | $494.2 540.23 USD | $63.64B 69.56B USD | 22.52 | $21.94 23.98 USD | |
| Parker-Hannifin Corporation PAR.F | $471.5 515.41 USD |
-0.49
|
$60.71B 66.37B USD | $552 603.41 USD | $438.4 479.23 USD | $471.5 515.41 USD | $60.71B 66.37B USD | 21.49 | $21.94 23.98 USD | |
| Illinois Tool Works Inc. ILT.DE | $205.7 224.86 USD |
-2.05
|
$60.35B 65.97B USD | $160 174.9 USD | $193.55 211.58 USD | $205.8 224.97 USD | $60.35B 65.97B USD | 19.38 | $10.61 11.6 USD | |
| Illinois Tool Works Inc. ILT.F | $202 220.81 USD |
-3.35
|
$59.26B 64.78B USD | $449 490.82 USD | $198.75 217.26 USD | $204.8 223.87 USD | $59.26B 64.78B USD | 19.05 | $10.6 11.59 USD | |
| Emerson Electric Co. EMR.F | $85.36 93.31 USD |
-1.53
|
$48.13B 52.62B USD | $818 894.18 USD | $82.73 90.44 USD | $85.36 93.31 USD | $48.13B 52.62B USD | 26.50 | $3.22 3.52 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $13.03 14.25 USD |
-4.95
|
$46.81B 51.17B USD | $4.25K 4.65K USD | $12.5 13.66 USD | $13.48 14.73 USD | $46.81B 51.17B USD | 27.72 | $0.47 0.51 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $47.6 52.03 USD |
-1.24
|
$38.63B 42.23B USD | $1.67K 1.82K USD | $41.4 45.26 USD | $47.6 52.03 USD | $38.63B 42.23B USD | 0 | -$0.2 -0.2 USD | |
| Cummins Inc. CUM.F | $252.1 275.58 USD |
+1.04
|
$34.99B 38.25B USD | $22 24.05 USD | $238 260.17 USD | $252.1 275.58 USD | $34.99B 38.25B USD | 9.80 | $25.7 28.09 USD | |
| Otis Worldwide Corporation 4PG.F | $83.1 90.84 USD |
-7.99
|
$32.95B 36.02B USD | $488 533.45 USD | $77.42 84.63 USD | $83.1 90.84 USD | $32.95B 36.02B USD | 22.52 | $3.69 4.03 USD | |
| AMETEK, Inc. AK1.F | $137.58 150.39 USD |
-2.47
|
$31.75B 34.7B USD | $57 62.31 USD | $131.56 143.81 USD | $137.58 150.39 USD | $31.75B 34.7B USD | 25.62 | $5.37 5.87 USD | |
| Ingersoll Rand Inc. 5GD.F | $62.84 68.69 USD |
+0.71
|
$25.62B 28.01B USD | $47 51.38 USD | $60.66 66.31 USD | $62.84 68.69 USD | $25.62B 28.01B USD | 33.60 | $1.87 2.04 USD | |
| KONE Oyj KC4.F | $47 51.38 USD |
-3.98
|
$24.41B 26.69B USD | $426 465.68 USD | $45.11 49.31 USD | $47 51.38 USD | $24.41B 26.69B USD | 25.54 | $1.84 2.01 USD | |
| Rockwell Automation, Inc. RWL.F | $209.4 228.9 USD |
+3.36
|
$24.03B 26.27B USD | $4 4.37 USD | $200.4 219.06 USD | $209.4 228.9 USD | $24.03B 26.27B USD | 28.80 | $7.27 7.95 USD | |
| Xylem Inc. XY6.F | $91 99.48 USD |
-6.19
|
$22.14B 24.21B USD | $166 181.46 USD | $91 99.48 USD | $91 99.48 USD | $22.14B 24.21B USD | 27.49 | $3.31 3.62 USD | |
| Sandvik AB (publ) SVKB.F | $16.05 17.54 USD |
-4.69
|
$20.49B 22.4B USD | $1.19K 1.3K USD | $15.52 16.96 USD | $16.19 17.7 USD | $20.49B 22.4B USD | 17.83 | $0.9 0.98 USD | |
| Sandvik AB (publ) SVK.F | $15.7 17.16 USD |
-11.8
|
$19.69B 21.53B USD | $49 53.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $19.69B 21.53B USD | 17.44 | $0.9 0.98 USD | |
| Fanuc Corporation FUCA.F | $9.8 10.71 USD |
-6.67
|
$19.31B 21.1B USD | $10 10.93 USD | $9.7 10.6 USD | $9.8 10.71 USD | $19.31B 21.1B USD | 21.77 | $0.45 0.49 USD | |
| Fanuc Corporation FUC.F | $20.21 22.09 USD |
-7.08
|
$19.22B 21.01B USD | $395 431.79 USD | $19.29 21.08 USD | $20.21 22.09 USD | $19.22B 21.01B USD | 22.45 | $0.9 0.98 USD | |
| Dover Corporation DOV.F | $131 143.2 USD |
-9.66
|
$17.96B 19.63B USD | $59 64.49 USD | $131 143.2 USD | $135.8 148.45 USD | $17.96B 19.63B USD | 14.33 | $9.14 9.99 USD | |
| SMC Corporation QMC.F | $278 303.89 USD |
-9.74
|
$17.72B 19.37B USD | $80 87.45 USD | $278 303.89 USD | $278 303.89 USD | $17.72B 19.37B USD | 17.84 | $15.58 17.03 USD | |
| Alfa Laval AB (publ) AA9.F | $34.06 37.23 USD |
-4.83
|
$14.57B 15.92B USD | $3 3.28 USD | $34.06 37.23 USD | $34.13 37.31 USD | $14.57B 15.92B USD | 20.64 | $1.65 1.8 USD | |
| Nidec Corporation NIB.F | $12.2 13.34 USD |
-10.59
|
$13.98B 15.29B USD | $120 131.18 USD | $11.77 12.87 USD | $12.2 13.34 USD | $13.98B 15.29B USD | 19.67 | $0.62 0.68 USD | |
| Nidec Corporation NIB1.F | $2.96 3.24 USD |
-10.84
|
$13.8B 15.09B USD | $640 699.61 USD | $2.96 3.24 USD | $2.96 3.24 USD | $13.8B 15.09B USD | 19.73 | $0.15 0.16 USD | |
| Pentair plc PNT.SG | $69.98 76.5 USD |
-1.44
|
$11.6B 12.68B USD | $0 0 USD | $69.22 75.67 USD | $69.98 76.5 USD | $11.6B 12.68B USD | 20.64 | $3.39 3.71 USD | |
| Pentair plc PNT.F | $69.6 76.08 USD |
-2.44
|
$11.48B 12.55B USD | $64 69.96 USD | $69.6 76.08 USD | $70 76.52 USD | $11.48B 12.55B USD | 20.53 | $3.39 3.71 USD | |
| Graco Inc. GA8.F | $68.28 74.64 USD |
-3.09
|
$11.48B 12.55B USD | $45 49.19 USD | $65 71.05 USD | $68.28 74.64 USD | $11.48B 12.55B USD | 26.77 | $2.55 2.79 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.43 12.49 USD |
-4.39
|
$11.44B 12.5B USD | $7.05K 7.7K USD | $11.03 12.05 USD | $12 13.12 USD | $11.44B 12.5B USD | 23.32 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.56 3.89 USD |
-4.3
|
$11.14B 12.18B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.6 3.94 USD | $11.14B 12.18B USD | 22.25 | $0.16 0.17 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-14
|
$11.11B 12.15B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.11B 12.15B USD | 25.80 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $140.1 153.15 USD |
-5.78
|
$10.58B 11.57B USD | $5 5.47 USD | $140.1 153.15 USD | $140.1 153.15 USD | $10.58B 11.57B USD | 23.31 | $6.01 6.57 USD | |
| IHI Corporation IWJ.F | $55 60.12 USD |
-1.79
|
$8.97B 9.8B USD | $90 98.38 USD | $55 60.12 USD | $55 60.12 USD | $8.97B 9.8B USD | 11.38 | $4.83 5.28 USD | |
| Nordson Corporation ND1.F | $153.4 167.69 USD |
-8.06
|
$8.73B 9.54B USD | $5 5.47 USD | $153.4 167.69 USD | $153.4 167.69 USD | $8.73B 9.54B USD | 21.54 | $7.12 7.78 USD | |
| Wärtsilä Oyj Abp MTA.F | $14.19 15.51 USD |
-9.25
|
$8.36B 9.14B USD | $200 218.63 USD | $14.19 15.51 USD | $14.27 15.59 USD | $8.36B 9.14B USD | 16.68 | $0.85 0.93 USD | |
| GEA Group Aktiengesellschaft G1A.F | $49.12 53.69 USD |
-9.12
|
$8.1B 8.86B USD | $485 530.17 USD | $46.6 50.94 USD | $49.12 53.69 USD | $8.1B 8.86B USD | 20.63 | $2.38 2.6 USD | |
| VAT Group AG 19V0.SG | $25.6 27.98 USD |
-4.48
|
$8.1B 8.86B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $8.1B 8.86B USD | 34.13 | $0.75 0.82 USD | |
| VAT Group AG 19V0.F | $25.8 28.2 USD |
-5.15
|
$8.04B 8.79B USD | $15 16.4 USD | $25 27.33 USD | $25.8 28.2 USD | $8.04B 8.79B USD | 34.39 | $0.75 0.82 USD | |
| ITT Inc. 2II.F | $98.5 107.67 USD |
-7.94
|
$8.02B 8.76B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.02B 8.76B USD | 17.28 | $5.7 6.23 USD | |
| A. O. Smith Corporation 3SM.F | $55.02 60.14 USD |
-3.74
|
$7.76B 8.48B USD | $100 109.31 USD | $54.48 59.55 USD | $55.02 60.14 USD | $7.76B 8.48B USD | 16.72 | $3.29 3.6 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $664.5 726.39 USD |
-4.66
|
$7.56B 8.26B USD | $74 80.89 USD | $640 699.61 USD | $664.5 726.39 USD | $7.56B 8.26B USD | 30.16 | $22.03 24.08 USD | |
| Smiths Group plc QS2A.F | $19.98 21.84 USD |
-4.4
|
$7.3B 7.98B USD | $50 54.66 USD | $19.98 21.84 USD | $19.98 21.84 USD | $7.3B 7.98B USD | 19.02 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.SG | $19.84 21.69 USD |
-5.7
|
$7.2B 7.88B USD | $0 0 USD | $19.59 21.41 USD | $20.36 22.26 USD | $7.2B 7.88B USD | 18.89 | $1.05 1.15 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $39.29 42.95 USD |
-11.49
|
$6.79B 7.43B USD | $1.33K 1.45K USD | $37.91 41.44 USD | $39.76 43.46 USD | $6.79B 7.43B USD | 12.79 | $3.07 3.36 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $29.6 32.36 USD |
-15.91
|
$6.73B 7.36B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.73B 7.36B USD | 26.90 | $1.1 1.2 USD | |
| The Weir Group PLC 42W.F | $23.14 25.3 USD |
-6.16
|
$6.45B 7.05B USD | $150 163.97 USD | $23.14 25.3 USD | $23.14 25.3 USD | $6.45B 7.05B USD | 16.06 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $53 57.94 USD |
-7.02
|
$6.33B 6.92B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $6.33B 6.92B USD | 17.09 | $3.1 3.39 USD | |
| The Middleby Corporation MBY.F | $118 128.99 USD |
-4.84
|
$6.33B 6.92B USD | $20 21.86 USD | $118 128.99 USD | $119 130.08 USD | $6.33B 6.92B USD | 16.50 | $7.15 7.82 USD | |
| Trelleborg AB (publ) TLLB.F | $28.22 30.85 USD |
-12.79
|
$6.31B 6.9B USD | $60 65.59 USD | $28.22 30.85 USD | $28.22 30.85 USD | $6.31B 6.9B USD | 21.37 | $1.32 1.44 USD | |
| Regal Rexnord Corporation RB8.F | $86.5 94.56 USD |
+1.17
|
$6.01B 6.57B USD | $0 0 USD | $86.5 94.56 USD | $87 95.1 USD | $6.01B 6.57B USD | 32.51 | $2.66 2.91 USD | |
| Generac Holdings Inc. G84.F | $97.76 106.86 USD |
-5.18
|
$5.83B 6.37B USD | $15 16.4 USD | $97.76 106.86 USD | $97.76 106.86 USD | $5.83B 6.37B USD | 20.03 | $4.88 5.33 USD | |
| Watts Water Technologies, Inc. W3W.F | $167 182.55 USD |
-2.91
|
$5.5B 6.01B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $5.5B 6.01B USD | 21.19 | $7.88 8.61 USD | |
| Beijer Ref AB (publ) BRZ0.F | $11 12.02 USD |
-14.07
|
$5.35B 5.85B USD | $87 95.1 USD | $10.99 12.01 USD | $11 12.02 USD | $5.35B 5.85B USD | 26.81 | $0.41 0.45 USD | |
| Ebara Corporation EAR.F | $10.98 12 USD |
-8.58
|
$5.2B 5.69B USD | $10 10.93 USD | $10.98 12 USD | $10.98 12 USD | $5.2B 5.69B USD | 11.43 | $0.96 1.05 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.03 1.13 USD |
-14.17
|
$4.98B 5.45B USD | $504 550.94 USD | $1.03 1.13 USD | $1.03 1.13 USD | $4.98B 5.45B USD | 7.92 | $0.13 0.14 USD | |
| Spirax Group plc 1LNB.F | $64 69.96 USD |
-7.25
|
$4.85B 5.3B USD | $1K 1.09K USD | $64 69.96 USD | $64 69.96 USD | $4.85B 5.3B USD | 20.84 | $3.07 3.36 USD | |
| IMI plc IMI1.F | $18.8 20.55 USD |
-12.15
|
$4.83B 5.28B USD | $25 27.33 USD | $18.8 20.55 USD | $18.8 20.55 USD | $4.83B 5.28B USD | 16.63 | $1.13 1.24 USD | |
| JBT Marel Corporation JBT.F | $92 100.57 USD |
-1.08
|
$4.83B 5.27B USD | $5 5.47 USD | $91 99.48 USD | $92 100.57 USD | $4.83B 5.27B USD | 38.65 | $2.38 2.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}