$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Almanya Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Özel Endüstriyel Makineler (298)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GROUPE SFPI SA  EKN.F $2.28 2.49 USD
-1.72
$213.85M 233.77M USD $9K 9.84K USD $2.28 2.49 USD $2.28 2.49 USD $213.85M 233.77M USD 14.25 $0.16 0.17 USD
China High Speed Transmission Equipment Group Co., Ltd.  BGR.F $0.1199 0.13 USD
-2.4
$212.3M 232.07M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $212.3M 232.07M USD 0 -$0.48 -0.5 USD
Biesse S.p.A.  BI2.F $7.31 7.99 USD
-1.75
$208.39M 227.8M USD $500 546.57 USD $7.28 7.96 USD $7.28 7.96 USD $208.39M 227.8M USD 0 -$0.07 -0.07 USD
Velan Inc.  946.F $8.75 9.56 USD
+2.34
$199.04M 217.58M USD $1.15K 1.26K USD $8.75 9.56 USD $8.75 9.56 USD $199.04M 217.58M USD 0 -$2.65 -2.8 USD
Sabaf S.p.A.  SM5.SG $14.25 15.58 USD
+2.15
$186.28M 203.63M USD $0 0 USD $14.05 15.36 USD $14.25 15.58 USD $186.28M 203.63M USD 27.94 $0.51 0.56 USD
Renold plc  7M5.F $0.91 0.99 USD
-0.55
$185.16M 202.41M USD $320 349.8 USD $0.91 0.99 USD $0.91 0.99 USD $185.16M 202.41M USD 12.92 $0.07 0.08 USD
Gesco SE  GSC1.F $17 18.58 USD
-1.16
$184.21M 201.37M USD $15 16.4 USD $17 18.58 USD $17 18.58 USD $184.21M 201.37M USD 37.77 $0.45 0.49 USD
Gesco SE  GSC1.DE $17 18.58 USD
-0.58
$184.21M 201.37M USD $1.41K 1.54K USD $17 18.58 USD $17.3 18.91 USD $184.21M 201.37M USD 37.77 $0.45 0.49 USD
Airtificial Intelligence Structures, S.A.  IRG.F $0.11 0.12 USD
0
$182.97M 200.01M USD $450 491.91 USD $0.11 0.12 USD $0.11 0.12 USD $182.97M 200.01M USD 0 $0 0 USD
Aumann AG  AAG.F $12.18 13.31 USD
+1.16
$181.11M 197.98M USD $400 437.25 USD $12.18 13.31 USD $12.18 13.31 USD $181.11M 197.98M USD 8.28 $1.47 1.61 USD
Toyo Kanetsu K.K.  TQ2.F $22.8 24.92 USD
-0.87
$177.49M 194.02M USD $100 109.31 USD $22.8 24.92 USD $22.8 24.92 USD $177.49M 194.02M USD 8.23 $2.77 3.03 USD
technotrans SE  TTR1.F $24.9 27.22 USD
-2.73
$172M 188.02M USD $627 685.4 USD $25.1 27.44 USD $25.1 27.44 USD $172M 188.02M USD 17.53 $1.42 1.55 USD
Avingtrans plc  DZR.F $4.56 4.98 USD
-0.87
$159.95M 174.85M USD $20 21.86 USD $4.62 5.05 USD $4.62 5.05 USD $159.95M 174.85M USD 32.57 $0.14 0.15 USD
Precia S.A.  P1E0.F $28.3 30.94 USD
0
$158.41M 173.16M USD $48 52.47 USD $27.6 30.17 USD $28.3 30.94 USD $158.41M 173.16M USD 14.00 $2.02 2.21 USD
Agfa-Gevaert NV  AGE.F $1.01 1.1 USD
-1.57
$157.27M 171.92M USD $9.3K 10.16K USD $1.01 1.1 USD $1.01 1.1 USD $157.27M 171.92M USD 0 -$0.36 -0.3 USD
LEWAG Holding Aktiengesellschaft  KGR.F $31.4 34.32 USD
0
$149.21M 163.11M USD $20 21.86 USD $31.4 34.32 USD $31.4 34.32 USD $149.21M 163.11M USD 49.84 $0.63 0.69 USD
Castings P.L.C.  9Z9.SG $3.2 3.5 USD
+0.63
$144.96M 158.46M USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $144.96M 158.46M USD 29.09 $0.11 0.12 USD
Gévelot SA  8XD.F $183 200.04 USD
0
$139.13M 152.09M USD $1 1.09 USD $183 200.04 USD $183 200.04 USD $139.13M 152.09M USD 41.87 $4.37 4.78 USD
R. STAHL AG  RSL2.DE $19.3 21.1 USD
0
$124.29M 135.87M USD $542 592.48 USD $19.3 21.1 USD $19.3 21.1 USD $124.29M 135.87M USD 107.22 $0.18 0.2 USD
R. STAHL AG  RSL2.F $19 20.77 USD
-0.52
$123.64M 135.16M USD $5 5.47 USD $19.1 20.88 USD $19.1 20.88 USD $123.64M 135.16M USD 105.55 $0.18 0.2 USD
Twin Disc, Incorporated  TWN.F $7.75 8.47 USD
-1.9
$109.64M 119.86M USD $50 54.66 USD $7.75 8.47 USD $7.75 8.47 USD $109.64M 119.86M USD 31.00 $0.25 0.27 USD
SaltX Technology Holding AB (publ)  7X9.F $0.52 0.57 USD
+7.04
$96.52M 105.51M USD $7K 7.65K USD $0.4899 0.54 USD $0.4899 0.54 USD $96.52M 105.51M USD 0 -$0.03 -0.03 USD
NPC Incorporated  59N.F $3.92 4.29 USD
+1.03
$86.64M 94.7M USD $10 10.93 USD $3.92 4.29 USD $3.92 4.29 USD $86.64M 94.7M USD 8.52 $0.46 0.5 USD
Nekkar ASA  0TT.F $0.8399 0.92 USD
-1.86
$85.07M 92.99M USD $114 124.62 USD $0.8399 0.92 USD $0.8399 0.92 USD $85.07M 92.99M USD 12.02 $0.07 0.08 USD
Babcock & Wilcox Enterprises, Inc.  UBW1.F $0.8399 0.92 USD
-2.33
$82.66M 90.36M USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $82.66M 90.36M USD 0 -$0.75 -0.8 USD
Enapter AG  H2O.F $2.51 2.74 USD
0
$76.69M 83.83M USD $25 27.33 USD $2.51 2.74 USD $2.51 2.74 USD $76.69M 83.83M USD 0 -$0.75 -0.8 USD
Kyoto Group AS  77K.F $1.88 2.06 USD
0
$67.26M 73.52M USD $0 0 USD $0 0 USD $0 0 USD $67.26M 73.52M USD 0 $0 0 USD
Balyo SA  1BO.F $0.33 0.36 USD
+0.3
$66.7M 72.91M USD $223 243.77 USD $0.33 0.36 USD $0.3599 0.39 USD $66.7M 72.91M USD 0 -$0.21 -0.2 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Merus Power Oyj  99H.F $4.71 5.15 USD
-0.42
$39.28M 42.94M USD $0 0 USD $4.67 5.1 USD $4.71 5.15 USD $39.28M 42.94M USD 0 -$0.35 -0.3 USD
Asia Tele-Net and Technology Corporation Limited  DKC.F $0.1 0.11 USD
0
$38.96M 42.59M USD $300 327.94 USD $0.1 0.11 USD $0.1 0.11 USD $38.96M 42.59M USD 0 $0 0 USD
TPI Composites, Inc.  GX6.F $0.77 0.84 USD
-1.91
$37.45M 40.94M USD $2.01K 2.2K USD $0.77 0.84 USD $0.77 0.84 USD $37.45M 40.94M USD 0 -$3.52 -3.8 USD
Tesmec S.p.A.  2GV.F $0.05 0.05 USD
+3.55
$36.08M 39.44M USD $15K 16.4K USD $0.05 0.05 USD $0.05 0.05 USD $36.08M 39.44M USD 0 $0 0 USD
Broadwind, Inc.  9IRA.F $1.47 1.61 USD
0
$34.67M 37.9M USD $50 54.66 USD $1.47 1.61 USD $1.47 1.61 USD $34.67M 37.9M USD 0 -$0.03 -0.03 USD
Clean Power Hydrogen plc  G9Z.F $0.04 0.05 USD
+45.76
$32.31M 35.32M USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $32.31M 35.32M USD 0 -$0.06 -0.06 USD
Impact Coatings AB (publ)  1IC.F $0.3099 0.33 USD
+4.44
$29.67M 32.44M USD $150 163.97 USD $0.3099 0.33 USD $0.3099 0.33 USD $29.67M 32.44M USD 0 -$0.03 -0.03 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.92M 30.52M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.92M 30.52M USD 0 $0 0 USD
EnWave Corporation  E4U.F $0.2399 0.26 USD
0
$27.73M 30.31M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $27.73M 30.31M USD 0 -$0.01 -0.01 USD
Glaston Oyj Abp  KRY0.F $0.6099 0.67 USD
0
$27.04M 29.56M USD $0 0 USD $0 0 USD $0 0 USD $27.04M 29.56M USD 0 $0 0 USD
OptiCept Technologies AB (publ)  725.F $0.33 0.36 USD
+5.81
$24.37M 26.64M USD $2.16K 2.36K USD $0.33 0.36 USD $0.33 0.36 USD $24.37M 26.64M USD 0 -$0.09 -0.09 USD
Clean Power Hydrogen plc  G9Z.MU $0.02999 0.03 USD
-1.72
$21.78M 23.81M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $21.78M 23.81M USD 0 -$0.06 -0.06 USD
CVD Equipment Corporation  0V3.F $2.68 2.93 USD
+5.51
$20.1M 21.97M USD $200 218.63 USD $2.68 2.93 USD $2.68 2.93 USD $20.1M 21.97M USD 0 -$0.01 -0.01 USD
Enogia SAS  7BZ.F $3.08 3.37 USD
+0.98
$19.87M 21.72M USD $32 34.98 USD $3.08 3.37 USD $3.08 3.37 USD $19.87M 21.72M USD 0 -$0.16 -0.1 USD
BOA Concept SAS  74Z.F $19.9 21.75 USD
-1
$19.3M 21.1M USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $19.3M 21.1M USD 94.76 $0.21 0.23 USD
Solvonis Therapeutics plc  J4I.F $0.001 0.0010 USD
-33.33
$18.23M 19.93M USD $500K 546.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $18.23M 19.93M USD 0 $0 0 USD
Singulus Technologies AG  SNG.F $1.89 2.06 USD
-1.82
$16.77M 18.33M USD $1.41K 1.54K USD $1.89 2.06 USD $1.89 2.06 USD $16.77M 18.33M USD 0 -$0.61 -0.6 USD
Fuji Seiki Co.,Ltd.  12K.F $1.44 1.57 USD
+1.41
$12.64M 13.82M USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $12.64M 13.82M USD 14.40 $0.1 0.11 USD
SCHUMAG Aktiengesellschaft  SCM.F $1.25 1.37 USD
0
$11.25M 12.3M USD $35 38.26 USD $1.25 1.37 USD $1.25 1.37 USD $11.25M 12.3M USD 0 -$0.28 -0.3 USD
BoMill AB (publ)  BO6.F $0.08 0.08 USD
+48.66
$11.14M 12.18M USD $150 163.97 USD $0.08 0.08 USD $0.08 0.08 USD $11.14M 12.18M USD 0 -$0.01 -0.01 USD
DB Energy S.A.  0CJ.F $2.66 2.91 USD
0
$10.52M 11.5M USD $0 0 USD $2.42 2.65 USD $2.66 2.91 USD $10.52M 11.5M USD 0 -$0.22 -0.2 USD
Clabo S.p.A.  7UP.F $1.04 1.13 USD
0
$10.43M 11.4M USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $10.43M 11.4M USD 0 $0 0 USD
Guideline Geo AB (publ)  GO91.F $0.8299 0.91 USD
-0.24
$9.75M 10.66M USD $8 8.75 USD $0.8499 0.93 USD $0.8499 0.93 USD $9.75M 10.66M USD 16.67 $0.05 0.05 USD
Xeros Technology Group plc  2X40.F $0.02 0.02 USD
0
$9.07M 9.91M USD $80K 87.45K USD $0.01 0.02 USD $0.02 0.02 USD $9.07M 9.91M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  6JG.F $0.32 0.35 USD
0
$6.16M 6.74M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Pittler Maschinenfabrik AG  PIT.F $1.82 1.99 USD
0
$4.46M 4.88M USD $7 7.65 USD $1.82 1.99 USD $1.82 1.99 USD $4.46M 4.88M USD 5.51 $0.33 0.36 USD
ItN Nanovation AG  I7N.F $0.02 0.02 USD
0
$4.36M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $4.36M 4.77M USD 0 $0 0 USD
Hydract A/S  8X3.F $0.02999 0.04 USD
0
$3.44M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $3.44M 3.76M USD 0 $0 0 USD
Greiffenberger AG  GRF.F $0.5799 0.64 USD
+1.74
$3.42M 3.74M USD $2.1K 2.3K USD $0.5799 0.64 USD $0.5799 0.64 USD $3.42M 3.74M USD 0 -$0.69 -0.7 USD
TECO 2030 ASA  TE9.F $0.02 0.02 USD
0
$3.29M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 3.6M USD 0 $0 0 USD
Enertime SA  E0T.F $0.1499 0.16 USD
0
$2.61M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $2.61M 2.86M USD 0 $0 0 USD
Roto-Gro International Limited  RCH.F $0.005499 0.0060 USD
0
$2.49M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.49M 2.73M USD 0 $0 0 USD
EQTEC plc  KEU1.F $0.0005 0.00054 USD
0
$739.16K 808K USD $0 0 USD $0 0 USD $0 0 USD $739.16K 808K USD 0 $0 0 USD
Chamberlin plc  CCV.F $0.003 0.0032 USD
0
$538.06K 588.17K USD $0 0 USD $0 0 USD $0 0 USD $538.06K 588.17K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.F $0.0008999 0.00098 USD
0
$174.75K 191.03K USD $0 0 USD $0 0 USD $0 0 USD $174.75K 191.03K USD 0 $0 0 USD
Fidia S.p.A.  FIC.F $0.004 0.0043 USD
0
$31.06K 33.95K USD $0 0 USD $0 0 USD $0 0 USD $31.06K 33.95K USD 0 $0 0 USD
ATI Airtest Technologies Inc.  7IA.F $0.0005 0.00054 USD
0
$22.29K 24.36K USD $0 0 USD $0 0 USD $0 0 USD $22.29K 24.36K USD 0 $0 0 USD
Mantex AB (publ)  2NA.F $0.002 0.0021 USD
0
$3.64K 3.98K USD $0 0 USD $0 0 USD $0 0 USD $3.64K 3.98K USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8XE.F $0
0
$0 $0 $0 $0 $0 0 $0
  8PY.F $0
0
$0 $0 $0 $0 $0 0 $0
Concentric AB (publ)  2DN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.65 0.71 USD
Barnes Group Inc.  BG4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comal S.p.A.  9NM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan S.p.A.  PV0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin