Sonuç Sayfası 2 için Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (249)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (249)
Özel Endüstriyel Makineler (249)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (99)
- Özel İş Hizmetleri (79)
- Danışmanlık Hizmetleri (25)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (33)
- İstihdam ve İşe Alım Hizmetleri (43)
- Holdingler (103)
- Mühendislik ve İnşaat (182)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (65)
- Tarım ve Ağır İş Makineleri (70)
- Endüstriyel Dağıtım (47)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (249)
- Metal Üretimi (38)
- Kirlilik ve Arıtma Kontrolleri (41)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (47)
- Demir Yolları (44)
- Deniz Taşımacılığı (97)
- Kamyon Taşımacılığı (15)
- Entegre Nakliye ve Lojistik (47)
- Atık Yönetimi (55)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JBT Marel Corporation JBT.F | €130.00 142.11 USD |
0
|
€6.81B 7.44B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €6.81B 7.44B USD | 0 | -€1.86 -2.03 USD | ||
| The Middleby Corporation MBY.F | €126.00 137.74 USD |
0
|
€6.46B 7.06B USD | €16.00 17.49 USD | €126.00 137.74 USD | €126.00 137.74 USD | €6.46B 7.06B USD | 0 | -€3.36 -3.6 USD | ||
| Spirax Group plc 1LNB.F | €77.00 84.17 USD |
+0.65
|
€5.85B 6.4B USD | €430.00 470.05 USD | €77.00 84.17 USD | €77.00 84.17 USD | €5.85B 6.4B USD | 30.55 | €2.52 2.75 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.10 19.79 USD |
0
|
€5.22B 5.71B USD | €2.50K 2.73K USD | €18.10 19.79 USD | €18.10 19.79 USD | €5.22B 5.71B USD | 18.46 | €0.98 1.07 USD | ||
| Valmet Oyj 2VO.F | €27.76 30.35 USD |
+0.87
|
€5.20B 5.69B USD | €42.00 45.91 USD | €27.76 30.35 USD | €27.76 30.35 USD | €5.20B 5.69B USD | 18.75 | €1.48 1.62 USD | ||
| Interpump Group S.p.A. 8IG.F | €46.72 50.22 USD |
+1.68
|
€5.02B 5.49B USD | €30.00 32.79 USD | €45.94 50.22 USD | €45.94 50.22 USD | €5.02B 5.49B USD | 22.30 | €2.06 2.25 USD | ||
| Mirion Technologies, Inc. 55I0.F | €19.80 21.64 USD |
+3.66
|
€4.84B 5.29B USD | €500.00 546.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.84B 5.29B USD | 219.99 | €0.09 0.1 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.30 20 USD |
-0.54
|
€4.75B 5.19B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.75B 5.19B USD | 23.76 | €0.77 0.84 USD | ||
| Fluidra, S.A. 4F1.F | €23.28 25.45 USD |
+0.95
|
€4.51B 4.94B USD | €16.00 17.49 USD | €23.28 25.45 USD | €23.28 25.45 USD | €4.51B 4.94B USD | 24.76 | €0.94 1.03 USD | ||
| CSW Industrials, Inc. UCI.F | €256.00 279.84 USD |
+2.4
|
€4.31B 4.72B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €4.31B 4.72B USD | 35.40 | €7.23 7.9 USD | ||
| Krones AG KRNU.F | €66.50 72.69 USD |
+1.53
|
€4.29B 4.69B USD | €34.00 37.17 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.29B 4.69B USD | 14.48 | €4.59 5.02 USD | ||
| Krones AG KRN.F | €135.20 147.79 USD |
+0.9
|
€4.27B 4.67B USD | €74.00 80.89 USD | €134.80 147.35 USD | €135.20 147.79 USD | €4.27B 4.67B USD | 14.74 | €9.17 10.02 USD | ||
| Harbin Electric Company Limited HP6H.F | €2.10 1.99 USD |
-1.09
|
€4.17B 4.56B USD | €780.00 852.65 USD | €1.79 1.96 USD | €1.82 1.99 USD | €4.17B 4.56B USD | 15.16 | €0.12 0.13 USD | ||
| Hoshizaki Corporation HS0.F | €28.20 30.83 USD |
+0.71
|
€4.07B 4.45B USD | €6.00 6.56 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.07B 4.45B USD | 18.67 | €1.51 1.65 USD | ||
| Franklin Electric Co., Inc. FE4.F | €85.50 96.2 USD |
+1.18
|
€3.96B 4.33B USD | €43.00 47 USD | €81.50 89.09 USD | €88.00 96.2 USD | €3.96B 4.33B USD | 33.71 | €2.61 2.85 USD | ||
| Azbil Corporation YMK.F | €7.65 8.36 USD |
0
|
€3.95B 4.32B USD | €176.00 192.39 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.95B 4.32B USD | 17.00 | €0.45 0.49 USD | ||
| Haitian International Holdings Limited HI6.F | €2.38 2.6 USD |
+2.59
|
€3.90B 4.26B USD | €35.00 38.26 USD | €2.38 2.6 USD | €2.40 2.62 USD | €3.90B 4.26B USD | 9.51 | €0.25 0.27 USD | ||
| Enpro Inc. EP9.F | €184.00 201.14 USD |
-1.08
|
€3.88B 4.24B USD | €2.00 2.19 USD | €184.00 201.14 USD | €184.00 201.14 USD | €3.88B 4.24B USD | 53.48 | €3.44 3.76 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €50.90 55.64 USD |
+3.88
|
€3.64B 3.98B USD | €505.00 552.03 USD | €48.75 53.29 USD | €50.90 55.64 USD | €3.64B 3.98B USD | 16.68 | €3.05 3.33 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €35.30 38.59 USD |
-0.23
|
€3.60B 3.94B USD | €70.00 76.52 USD | €35.30 38.59 USD | €35.30 38.59 USD | €3.60B 3.94B USD | 12.69 | €2.78 3.04 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.60 22.52 USD |
-0.96
|
€3.30B 3.6B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.30B 3.6B USD | 19.80 | €1.04 1.14 USD | ||
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.24B 3.54B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.24B 3.54B USD | 21.91 | €0.47 0.51 USD | ||
| FLSmidth & Co. A/S F6O1.F | €58.80 64.28 USD |
+0.6
|
€3.22B 3.52B USD | €8.00 8.75 USD | €58.80 64.28 USD | €58.80 64.28 USD | €3.22B 3.52B USD | 18.37 | €3.20 3.5 USD | ||
| Hiab Oyj C1C.F | €23.40 25.58 USD |
+0.86
|
€3.15B 3.44B USD | €194.00 212.07 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.15B 3.44B USD | 20.89 | €1.12 1.22 USD | ||
| Amada Co., Ltd. AA2.F | €9.90 10.82 USD |
0
|
€3.11B 3.4B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €3.11B 3.4B USD | 21.06 | €0.47 0.51 USD | ||
| Rotork plc RO41.F | €3.74 4.09 USD |
+1.63
|
€3.10B 3.39B USD | €130.00 142.11 USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.10B 3.39B USD | 28.76 | €0.13 0.14 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €41.40 45.26 USD |
-2.36
|
€3.08B 3.37B USD | €22.00 24.05 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.08B 3.37B USD | 25.55 | €1.62 1.77 USD | ||
| Aalberts N.V. AACA.F | €28.22 30.85 USD |
+0.86
|
€3.07B 3.35B USD | €190.00 207.7 USD | €27.98 30.59 USD | €28.22 30.85 USD | €3.07B 3.35B USD | 20.59 | €1.37 1.5 USD | ||
| Kadant Inc. KDA.F | €244.00 266.72 USD |
-0.81
|
€2.90B 3.17B USD | €3.00 3.28 USD | €244.00 266.72 USD | €244.00 266.72 USD | €2.90B 3.17B USD | 33.15 | €7.36 8.05 USD | ||
| Xometry, Inc. 0N5.F | €54.16 59.2 USD |
+5.29
|
€2.78B 3.03B USD | €50.00 54.66 USD | €53.88 58.9 USD | €54.16 59.2 USD | €2.78B 3.03B USD | 0 | -€1.06 -1.1 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.00 24.05 USD |
-3.51
|
€2.75B 3B USD | €1.00K 1.09K USD | €22.00 24.05 USD | €22.20 24.27 USD | €2.75B 3B USD | 0 | -€0.14 -0.1 USD | ||
| Standex International Corporation 9SI.F | €208.00 151.95 USD |
+2.97
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Fujitec Co., Ltd. FJC.F | €30.60 34.11 USD |
+1.96
|
€2.45B 2.67B USD | €2.00 2.19 USD | €30.60 33.45 USD | €31.20 34.11 USD | €2.45B 2.67B USD | 28.88 | €1.08 1.18 USD | ||
| THK Co., Ltd. 1TK.F | €21.40 23.39 USD |
-4.46
|
€2.40B 2.62B USD | €15.00 16.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.40B 2.62B USD | 66.87 | €0.32 0.35 USD | ||
| Nabtesco Corporation 3N8.F | €20.20 22.08 USD |
-2.88
|
€2.38B 2.6B USD | €118.00 128.99 USD | €20.20 22.08 USD | €20.80 22.74 USD | €2.38B 2.6B USD | 36.07 | €0.56 0.61 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €20.20 21.86 USD |
+1.51
|
€1.95B 2.13B USD | €25.00 27.33 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.95B 2.13B USD | 76.92 | €0.26 0.28 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.60 29.08 USD |
0
|
€1.90B 2.08B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.90B 2.08B USD | 51.15 | €0.52 0.57 USD | ||
| Goodwin PLC GDW.F | €236.00 257.98 USD |
+5.36
|
€1.80B 1.97B USD | €1.00 1.09 USD | €236.00 257.98 USD | €236.00 257.98 USD | €1.80B 1.97B USD | 39.00 | €6.05 6.61 USD | ||
| Goodwin PLC GDW.SG | €234.00 255.79 USD |
+5.41
|
€1.79B 1.95B USD | €0.00 0 USD | €234.00 255.79 USD | €234.00 255.79 USD | €1.79B 1.95B USD | 38.61 | €6.06 6.62 USD | ||
| Fuji Corporation F5M.F | €19.40 21.21 USD |
-2.51
|
€1.76B 1.92B USD | €224.00 244.86 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.76B 1.92B USD | 21.55 | €0.90 0.98 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.94 6.55 USD |
+0.51
|
€1.75B 1.91B USD | €15.00 16.4 USD | €5.99 6.55 USD | €5.99 6.55 USD | €1.75B 1.91B USD | 27.22 | €0.22 0.24 USD | ||
| Enerpac Tool Group Corp. PW9.F | €33.00 36.07 USD |
-2.37
|
€1.74B 1.9B USD | €7.00 7.65 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.74B 1.9B USD | 23.40 | €1.41 1.54 USD | ||
| KSB SE & Co. KGaA KSB.F | €950.00 1038.48 USD |
0
|
€1.70B 1.86B USD | €1.00 1.09 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €1.70B 1.86B USD | 14.18 | €66.98 73.22 USD | ||
| KSB SE & Co. KGaA KSB.DE | €965.00 1054.88 USD |
+1.05
|
€1.69B 1.85B USD | €23.00 25.14 USD | €960.00 1049.41 USD | €970.00 1060.34 USD | €1.69B 1.85B USD | 14.39 | €67.04 73.28 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €958.00 1047.22 USD |
+0.42
|
€1.69B 1.85B USD | €319.00 348.71 USD | €944.00 1031.92 USD | €958.00 1047.22 USD | €1.69B 1.85B USD | 14.28 | €67.07 73.32 USD | ||
| KSB SE & Co. KGaA KSB3.F | €948.00 1036.29 USD |
-1.46
|
€1.66B 1.82B USD | €6.00 6.56 USD | €942.00 1029.73 USD | €948.00 1036.29 USD | €1.66B 1.82B USD | 14.13 | €67.05 73.29 USD | ||
| Beijer Alma AB (publ) 6O4.F | €27.00 29.51 USD |
+0.75
|
€1.65B 1.8B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.65B 1.8B USD | 32.53 | €0.83 0.91 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €157.60 172.28 USD |
+0.64
|
€1.56B 1.7B USD | €182.00 198.95 USD | €157.60 172.28 USD | €157.60 172.28 USD | €1.56B 1.7B USD | 49.55 | €3.18 3.48 USD | ||
| Dürr Aktiengesellschaft DUE.F | €22.30 24.38 USD |
0
|
€1.54B 1.69B USD | €59.00 64.49 USD | €22.05 24.1 USD | €22.30 24.38 USD | €1.54B 1.69B USD | 0 | -€0.91 -0.9 USD | ||
| Helios Technologies, Inc. SH7.F | €45.80 50.07 USD |
-1.72
|
€1.52B 1.67B USD | €100.00 109.31 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.52B 1.67B USD | 53.25 | €0.86 0.94 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €4.36 4.46 USD |
+2.35
|
€1.50B 1.64B USD | €889.00 971.8 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.50B 1.64B USD | 0 | -€0.18 -0.1 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €60.00 65.59 USD |
+0.84
|
€1.41B 1.54B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.41B 1.54B USD | 16.80 | €3.57 3.9 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.16 14.39 USD |
+1.7
|
€1.40B 1.53B USD | €60.00 65.59 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.40B 1.53B USD | 21.93 | €0.60 0.66 USD | ||
| Meidensha Corporation MW7.F | €30.00 32.79 USD |
-1.32
|
€1.38B 1.51B USD | €650.00 710.54 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.38B 1.51B USD | 13.63 | €2.20 2.4 USD | ||
| Bodycote plc 21T.F | €7.90 8.64 USD |
-3.66
|
€1.36B 1.49B USD | €600.00 655.88 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.36B 1.49B USD | 43.88 | €0.18 0.2 USD | ||
| Enovis Corporation C520.F | €22.80 24.92 USD |
-0.87
|
€1.32B 1.45B USD | €170.00 185.83 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.32B 1.45B USD | 0 | -€20.70 -22.6 USD | ||
| DAIHEN Corporation 6NV.F | €53.50 58.48 USD |
-0.93
|
€1.29B 1.41B USD | €471.00 514.87 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.29B 1.41B USD | 18.38 | €2.91 3.18 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.40 13.55 USD |
0
|
€1.21B 1.32B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.21B 1.32B USD | 10.50 | €1.18 1.29 USD | ||
| American Superconductor Corporation AMS1.F | €25.04 27.37 USD |
-0.44
|
€1.19B 1.3B USD | €20.00 21.86 USD | €24.65 26.95 USD | €25.04 27.37 USD | €1.19B 1.3B USD | 80.77 | €0.31 0.34 USD | ||
| Tennant Company TN1.F | €63.50 69.41 USD |
0
|
€1.18B 1.28B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.18B 1.28B USD | 25.60 | €2.48 2.71 USD | ||
| Glory Ltd. 3O5.F | €21.40 23.39 USD |
0
|
€1.15B 1.25B USD | €101.00 110.41 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.15B 1.25B USD | 18.93 | €1.13 1.24 USD | ||
| China Yuchai International Limited CYD.F | €33.80 32.36 USD |
+1.2
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.11B 1.21B USD | 20.27 | €1.46 1.6 USD | ||
| Chervon Holdings Limited AZ9.F | €2.12 2.31 USD |
-1.12
|
€1.09B 1.2B USD | €450.00 491.91 USD | €2.12 2.31 USD | €2.12 2.31 USD | €1.09B 1.2B USD | 8.46 | €0.25 0.27 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €35.00 34.54 USD |
-1.25
|
€1.05B 1.14B USD | €150.00 163.97 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.05B 1.14B USD | 21.20 | €1.49 1.63 USD | ||
| Savaria Corporation S97.F | €14.00 15.3 USD |
-4.76
|
€1.03B 1.13B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.03B 1.13B USD | 25.92 | €0.54 0.59 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.52 0.57 USD |
-2.8
|
€1.01B 1.11B USD | €826.00 902.93 USD | €0.50 0.55 USD | €0.52 0.57 USD | €1.01B 1.11B USD | 13.00 | €0.04 0.04 USD | ||
| Newag S.A. N0GA.F | €25.60 24.16 USD |
-1.78
|
€1.00B 1.1B USD | €314.00 343.24 USD | €22.10 24.16 USD | €22.20 24.27 USD | €1.00B 1.1B USD | 13.31 | €1.66 1.81 USD | ||
| Troax Group AB (publ) 5TOA.F | €13.62 14.89 USD |
+1.95
|
€831.80M 909.27M USD | €60.00 65.59 USD | €13.62 14.89 USD | €13.62 14.89 USD | €831.80M 909.27M USD | 37.83 | €0.36 0.39 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.50 163.42 USD |
+1.01
|
€747.50M 817.12M USD | €60.00 65.59 USD | €147.00 160.69 USD | €149.50 163.42 USD | €747.50M 817.12M USD | 15.60 | €9.58 10.47 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.46 2.69 USD |
-3.91
|
€680.52M 743.9M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €680.52M 743.9M USD | 22.36 | €0.11 0.12 USD | ||
| Graham Corporation 781.F | €59.50 65.04 USD |
-4.03
|
€659.82M 721.28M USD | €80.00 87.45 USD | €56.50 61.76 USD | €59.50 65.04 USD | €659.82M 721.28M USD | 56.66 | €1.05 1.15 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.80 1.09 USD |
0
|
€654.14M 715.06M USD | €20.00 21.86 USD | €0.83 0.91 USD | €1.00 1.09 USD | €654.14M 715.06M USD | 16.58 | €0.06 0.07 USD | ||
| Scanfil Oyj S0A.MU | €10.06 10.87 USD |
-0.6
|
€650.45M 711.03M USD | €0.00 0 USD | €9.94 10.87 USD | €9.94 10.87 USD | €650.45M 711.03M USD | 17.43 | €0.57 0.62 USD | ||
| WashTec AG WSU.DE | €47.60 52.03 USD |
-0.42
|
€637.00M 696.33M USD | €1.05K 1.15K USD | €47.40 51.81 USD | €47.80 52.25 USD | €637.00M 696.33M USD | 18.37 | €2.59 2.83 USD | ||
| WashTec AG WSU.F | €47.20 51.6 USD |
-1.05
|
€631.65M 690.47M USD | €2.03K 2.22K USD | €47.20 51.6 USD | €47.50 51.92 USD | €631.65M 690.47M USD | 18.22 | €2.59 2.83 USD | ||
| 2G Energy AG 2GB.F | €34.50 37.71 USD |
+0.58
|
€621.93M 679.86M USD | €444.00 485.35 USD | €34.30 37.49 USD | €34.65 37.88 USD | €621.93M 679.86M USD | 25.00 | €1.38 1.51 USD | ||
| Waga Energy SA 0AV.F | €23.45 24.49 USD |
-0.44
|
€598.56M 654.31M USD | €90.00 98.38 USD | €22.40 24.49 USD | €22.40 24.49 USD | €598.56M 654.31M USD | 0 | -€0.81 -0.8 USD | ||
| Waga Energy SA 0AV.MU | €22.40 24.49 USD |
-0.67
|
€595.86M 651.36M USD | €0.00 0 USD | €22.40 24.49 USD | €22.45 24.54 USD | €595.86M 651.36M USD | 0 | -€0.81 -0.8 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.45 9.24 USD |
-0.59
|
€559.96M 612.11M USD | €3.00 3.28 USD | €8.45 9.24 USD | €8.45 9.24 USD | €559.96M 612.11M USD | 14.82 | €0.57 0.62 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.60 25.58 USD |
+1.72
|
€554.16M 605.78M USD | €12.00 13.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €554.16M 605.78M USD | 17.59 | €1.33 1.45 USD | ||
| Kornit Digital Ltd. 0KD.F | €12.10 13.12 USD |
+0.83
|
€551.67M 603.05M USD | €1.07K 1.17K USD | €12.00 13.12 USD | €12.00 13.12 USD | €551.67M 603.05M USD | 0 | -€0.24 -0.2 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €8.25 5.05 USD |
+18.71
|
€513.28M 561.09M USD | €100.00 109.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €513.28M 561.09M USD | 0 | -€0.59 -0.6 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.70 11.7 USD |
0
|
€512.14M 559.84M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €512.14M 559.84M USD | 21.83 | €0.49 0.54 USD | ||
| Nilfisk Holding A/S NF1.F | €18.46 20.18 USD |
-0.11
|
€500.75M 547.39M USD | €200.00 218.63 USD | €18.22 19.92 USD | €18.46 20.18 USD | €500.75M 547.39M USD | 0 | -€0.49 -0.5 USD | ||
| PVA TePla AG TPE.F | €22.76 24.88 USD |
+0.71
|
€469.66M 513.4M USD | €10.00 10.93 USD | €22.76 24.88 USD | €22.76 24.88 USD | €469.66M 513.4M USD | 31.17 | €0.73 0.8 USD | ||
| Komori Corporation KOI.F | €8.15 8.91 USD |
0
|
€458.81M 501.55M USD | €35.00 38.26 USD | €8.15 8.91 USD | €8.15 8.91 USD | €458.81M 501.55M USD | 11.01 | €0.74 0.81 USD | ||
| HOMAG Group AG HG1.F | €27.40 29.3 USD |
+0.74
|
€420.44M 459.6M USD | €40.00 43.73 USD | €26.80 29.3 USD | €26.80 29.3 USD | €420.44M 459.6M USD | 127.61 | €0.21 0.23 USD | ||
| Hirata Corporation 1ZM.F | €12.30 13.45 USD |
-0.81
|
€387.98M 424.11M USD | €8.00 8.75 USD | €12.30 13.45 USD | €12.30 13.45 USD | €387.98M 424.11M USD | 10.88 | €1.13 1.24 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €13.70 14.98 USD |
-1.44
|
€351.54M 384.28M USD | €30.00 32.79 USD | €13.70 14.98 USD | €13.70 14.98 USD | €351.54M 384.28M USD | 12.80 | €1.07 1.17 USD | ||
| Nel ASA D7GA.F | €5.30 5.79 USD |
0
|
€342.34M 374.23M USD | €755.00 825.32 USD | €5.10 5.57 USD | €5.35 5.85 USD | €342.34M 374.23M USD | 0 | -€0.66 -0.7 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.18 USD |
-1.19
|
€315.43M 344.81M USD | €102.00 111.5 USD | €0.17 0.18 USD | €0.17 0.18 USD | €315.43M 344.81M USD | 0 | -€0.46 -0.5 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.60 12.68 USD |
-0.85
|
€309.97M 338.84M USD | €750.00 819.85 USD | €11.60 12.68 USD | €11.60 12.68 USD | €309.97M 338.84M USD | 22.74 | €0.51 0.56 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.34 13.49 USD |
+0.65
|
€254.31M 277.99M USD | €200.00 218.63 USD | €12.34 13.49 USD | €12.34 13.49 USD | €254.31M 277.99M USD | 0 | -€0.19 -0.2 USD | ||
| Velan Inc. 946.F | €11.10 12.13 USD |
0
|
€241.37M 263.85M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €241.37M 263.85M USD | 0 | -€1.88 -2.05 USD | ||
| technotrans SE TTR1.F | €33.60 36.73 USD |
+1.51
|
€232.10M 253.71M USD | €24.00 26.24 USD | €33.20 36.29 USD | €33.60 36.73 USD | €232.10M 253.71M USD | 21.67 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.F | €12.08 13.21 USD |
0
|
€212.43M 232.22M USD | €220.00 240.49 USD | €11.96 13.07 USD | €12.08 13.21 USD | €212.43M 232.22M USD | 402.66 | €0.03 0.03 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €13.40 14.65 USD |
+1.52
|
€208.42M 227.83M USD | €2.00 2.19 USD | €13.30 14.54 USD | €13.40 14.65 USD | €208.42M 227.83M USD | 10.38 | €1.29 1.41 USD | ||
| Twin Disc, Incorporated TWN.F | €14.30 15.63 USD |
-0.69
|
€206.23M 225.44M USD | €104.00 113.69 USD | €14.30 15.63 USD | €14.30 15.63 USD | €206.23M 225.44M USD | 715.00 | €0.02 0.02 USD | ||
| Biesse S.p.A. BI2.F | €6.91 7.55 USD |
+2.52
|
€196.04M 214.29M USD | €360.00 393.53 USD | €6.91 7.55 USD | €6.91 7.55 USD | €196.04M 214.29M USD | 0 | -€0.28 -0.3 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
+6.04
|
€193.59M 211.62M USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.97 1.05 USD | €193.59M 211.62M USD | 12.06 | €0.08 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}