Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (298)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (298)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (298)
Özel Endüstriyel Makineler (298)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $216.2 236.34 USD |
-2.63
|
$169.33B 185.1B USD | $2.34K 2.56K USD | $216.05 236.17 USD | $220 240.49 USD | $169.33B 185.1B USD | 21.97 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $216 236.12 USD |
-2.39
|
$169.17B 184.93B USD | $861.84K 942.11K USD | $216 236.12 USD | $220.1 240.6 USD | $169.17B 184.93B USD | 21.92 | $9.85 10.77 USD | |
| Siemens Energy AG ENR.DE | $92.56 101.18 USD |
+0.02
|
$73.63B 80.49B USD | $821.27K 897.76K USD | $91.74 100.28 USD | $93.22 101.9 USD | $73.63B 80.49B USD | 440.76 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $92.2 100.79 USD |
-0.26
|
$73.63B 80.49B USD | $6.29K 6.87K USD | $91.98 100.55 USD | $93.16 101.84 USD | $73.63B 80.49B USD | 439.04 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.69 1.84 USD |
-1.78
|
$15.57B 17.02B USD | $5.68K 6.21K USD | $1.69 1.84 USD | $1.7 1.86 USD | $15.57B 17.02B USD | 10.54 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.98 16.37 USD |
+0.5
|
$15.09B 16.49B USD | $67.76K 74.07K USD | $14.75 16.12 USD | $15.12 16.52 USD | $15.09B 16.49B USD | 26.74 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.3 62.64 USD |
-3.05
|
$9.35B 10.22B USD | $450.72K 492.7K USD | $57.15 62.47 USD | $59.2 64.71 USD | $9.35B 10.22B USD | 23.58 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $715 781.59 USD |
+0.42
|
$8.13B 8.89B USD | $4.92K 5.38K USD | $702.5 767.93 USD | $717.5 784.32 USD | $8.13B 8.89B USD | 32.36 | $22.09 24.15 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $140.4 153.48 USD |
-0.85
|
$4.44B 4.85B USD | $19.06K 20.83K USD | $139.8 152.82 USD | $141.6 154.79 USD | $4.44B 4.85B USD | 15.46 | $9.08 9.93 USD | |
| Nordex SE NDX1.DE | $18.17 19.86 USD |
-1.62
|
$4.3B 4.7B USD | $421.21K 460.44K USD | $18.01 19.69 USD | $18.5 20.22 USD | $4.3B 4.7B USD | 139.76 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $18.08 19.76 USD |
-1.69
|
$4.3B 4.7B USD | $6.77K 7.4K USD | $18.08 19.76 USD | $18.43 20.15 USD | $4.3B 4.7B USD | 139.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.36 43.03 USD |
-1.11
|
$3.99B 4.36B USD | $90.35K 98.76K USD | $38.74 42.35 USD | $39.36 43.03 USD | $3.99B 4.36B USD | 13.90 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.3 24.38 USD |
-2.19
|
$1.54B 1.69B USD | $57.97K 63.37K USD | $22.05 24.1 USD | $22.65 24.76 USD | $1.54B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.51 8.21 USD |
-0.86
|
$1.04B 1.14B USD | $2.97K 3.24K USD | $7.44 8.13 USD | $7.55 8.25 USD | $1.04B 1.14B USD | 62.58 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.48 8.17 USD |
-1.25
|
$1.04B 1.13B USD | $274.93K 300.54K USD | $7.42 8.11 USD | $7.55 8.25 USD | $1.04B 1.13B USD | 62.29 | $0.12 0.13 USD | |
| ITM Power Plc IJ8.F | $1.1 1.2 USD |
+8.49
|
$677.73M 740.85M USD | $256.19K 280.05K USD | $0.9899 1.08 USD | $1.12 1.23 USD | $677.73M 740.85M USD | 0 | -$0.08 -0.08 USD | |
| Stabilus SE STM.DE | $27.3 29.84 USD |
-1.97
|
$674.31M 737.11M USD | $18.53K 20.25K USD | $27.15 29.68 USD | $27.6 30.17 USD | $674.31M 737.11M USD | 10.26 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $30.85 33.72 USD |
-2.99
|
$553.45M 604.99M USD | $12.8K 14K USD | $30.65 33.5 USD | $31.8 34.76 USD | $553.45M 604.99M USD | 23.19 | $1.33 1.45 USD | |
| PVA TePla AG TPE.DE | $21.02 22.98 USD |
-1.78
|
$457.19M 499.77M USD | $68.4K 74.77K USD | $20.62 22.54 USD | $21.32 23.31 USD | $457.19M 499.77M USD | 17.51 | $1.2 1.31 USD | |
| Ballard Power Systems Inc. PO0.F | $1.45 1.59 USD |
-3.56
|
$442.82M 484.06M USD | $7.58K 8.29K USD | $1.45 1.59 USD | $1.51 1.65 USD | $442.82M 484.06M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.43 1.57 USD |
-2.58
|
$436.42M 477.06M USD | $11.42K 12.48K USD | $1.42 1.55 USD | $1.44 1.57 USD | $436.42M 477.06M USD | 71.70 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.43 1.56 USD |
-2.06
|
$434.59M 475.07M USD | $195.53K 213.74K USD | $1.42 1.55 USD | $1.44 1.57 USD | $434.59M 475.07M USD | 71.40 | $0.02 0.02 USD | |
| SFC Energy AG F3C.DE | $22.35 24.43 USD |
-0.89
|
$388.48M 424.66M USD | $18.88K 20.63K USD | $22.05 24.1 USD | $22.35 24.43 USD | $388.48M 424.66M USD | 60.40 | $0.37 0.4 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+0.17
|
$384.64M 420.47M USD | $448.83K 490.63K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $384.64M 420.47M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
0
|
$245.81M 268.7M USD | $412 450.37 USD | $5.96 6.52 USD | $5.96 6.52 USD | $245.81M 268.7M USD | 85.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.42 14.67 USD |
+0.15
|
$221.76M 242.42M USD | $8.81K 9.63K USD | $13.3 14.54 USD | $13.54 14.8 USD | $221.76M 242.42M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.73 9.54 USD |
-2.35
|
$213.85M 233.77M USD | $7.77K 8.5K USD | $8.71 9.52 USD | $9 9.84 USD | $213.85M 233.77M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.34 13.49 USD |
-2.06
|
$177.02M 193.51M USD | $296 323.57 USD | $12.34 13.49 USD | $12.5 13.66 USD | $177.02M 193.51M USD | 8.39 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $23.4 25.58 USD |
+5.41
|
$161.64M 176.69M USD | $2.02K 2.21K USD | $22.4 24.49 USD | $23.4 25.58 USD | $161.64M 176.69M USD | 16.47 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.5 2.73 USD |
-3.85
|
$79.13M 86.5M USD | $11.13K 12.17K USD | $2.5 2.73 USD | $2.61 2.85 USD | $79.13M 86.5M USD | 0 | -$0.75 -0.8 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
+3.23
|
$42.94M 46.94M USD | $16.5K 18.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.94M 46.94M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006599 0.0072 USD |
+3.13
|
$29.35M 32.08M USD | $200K 218.63K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $29.35M 32.08M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.91 2.09 USD |
-2.3
|
$16.99M 18.57M USD | $1.07K 1.16K USD | $1.88 2.06 USD | $2 2.19 USD | $16.99M 18.57M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-3.03
|
$8.04M 8.79M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.04M 8.79M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.09 USD |
-6.25
|
$2.72M 2.97M USD | $5.75K 6.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.72M 2.97M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $208 227.37 USD |
+0.24
|
$223.66B 244.49B USD | $38 41.54 USD | $208 227.37 USD | $208 227.37 USD | $223.66B 244.49B USD | 38.58 | $5.39 5.89 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
-1.8
|
$170.74B 186.64B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $170.74B 186.64B USD | 22.15 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.DE | $221.95 242.62 USD |
-1.53
|
$124.68B 136.29B USD | $719 785.96 USD | $220.25 240.76 USD | $223.2 243.99 USD | $124.68B 136.29B USD | 28.16 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.F | $221.5 242.13 USD |
-1.73
|
$124.65B 136.26B USD | $1.86K 2.03K USD | $220.85 241.42 USD | $224.5 245.41 USD | $124.65B 136.26B USD | 28.07 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $305.3 333.73 USD |
+0.99
|
$120.41B 131.63B USD | $10 10.93 USD | $305.3 333.73 USD | $305.3 333.73 USD | $120.41B 131.63B USD | 36.21 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PAR.F | $615.6 672.93 USD |
+0.59
|
$78.66B 85.99B USD | $333 364.01 USD | $605 661.35 USD | $616.6 674.03 USD | $78.66B 85.99B USD | 27.85 | $22.1 24.16 USD | |
| Parker-Hannifin Corporation PAR.DE | $614 671.18 USD |
+0.66
|
$78.46B 85.76B USD | $118 128.99 USD | $611 667.91 USD | $615.6 672.93 USD | $78.46B 85.76B USD | 27.78 | $22.1 24.16 USD | |
| Siemens Energy AG ENR0.F | $93 101.66 USD |
+3.91
|
$73.98B 80.88B USD | $260 284.22 USD | $93 101.66 USD | $93 101.66 USD | $73.98B 80.88B USD | 442.85 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.01 21.87 USD |
-1.31
|
$67.17B 73.43B USD | $1.6K 1.74K USD | $19.72 21.56 USD | $20.18 22.05 USD | $67.17B 73.43B USD | 46.52 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $117.68 128.64 USD |
+1.06
|
$66.79B 73.01B USD | $270 295.15 USD | $117.68 128.64 USD | $117.82 128.79 USD | $66.79B 73.01B USD | 40.02 | $2.94 3.21 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.7 237.98 USD |
-0.68
|
$64.43B 70.43B USD | $1 1.09 USD | $217.7 237.98 USD | $217.7 237.98 USD | $64.43B 70.43B USD | 22.58 | $9.64 10.54 USD | |
| Illinois Tool Works Inc. ILT.F | $218.5 238.85 USD |
-0.14
|
$64.43B 70.43B USD | $73 79.8 USD | $218.5 238.85 USD | $218.5 238.85 USD | $64.43B 70.43B USD | 22.61 | $9.66 10.56 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $280.5 306.62 USD |
-1.41
|
$38.83B 42.45B USD | $2 2.19 USD | $280.5 306.62 USD | $280.5 306.62 USD | $38.83B 42.45B USD | 16.26 | $17.25 18.86 USD | |
| AMETEK, Inc. AK1.F | $155.06 169.5 USD |
+1.1
|
$36.13B 39.49B USD | $18 19.68 USD | $155.06 169.5 USD | $155.06 169.5 USD | $36.13B 39.49B USD | 29.87 | $5.19 5.67 USD | |
| Otis Worldwide Corporation 4PG.F | $84.26 92.11 USD |
-0.17
|
$33.37B 36.47B USD | $47 51.38 USD | $84.26 92.11 USD | $84.26 92.11 USD | $33.37B 36.47B USD | 26.00 | $3.24 3.54 USD | |
| Rockwell Automation, Inc. RWL.F | $289.8 316.79 USD |
-2.72
|
$33.24B 36.33B USD | $87 95.1 USD | $289.8 316.79 USD | $292.5 319.74 USD | $33.24B 36.33B USD | 42.93 | $6.75 7.38 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.44 80.28 USD |
-0.68
|
$29.81B 32.59B USD | $41 44.82 USD | $73.44 80.28 USD | $73.44 80.28 USD | $29.81B 32.59B USD | 42.69 | $1.72 1.88 USD | |
| KONE Oyj KC4.F | $55.38 60.54 USD |
-0.25
|
$28.66B 31.33B USD | $2 2.19 USD | $55.38 60.54 USD | $55.38 60.54 USD | $28.66B 31.33B USD | 29.77 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $111.85 122.27 USD |
+0.22
|
$27.35B 29.89B USD | $8 8.75 USD | $111.85 122.27 USD | $111.85 122.27 USD | $27.35B 29.89B USD | 35.50 | $3.15 3.44 USD | |
| Sandvik AB (publ) SVKB.F | $19.72 21.56 USD |
-0.08
|
$24.74B 27.04B USD | $150 163.97 USD | $19.71 21.55 USD | $19.72 21.56 USD | $24.74B 27.04B USD | 18.96 | $1.04 1.14 USD | |
| Sandvik AB (publ) SVK.F | $19.6 21.43 USD |
-0.51
|
$24.69B 26.99B USD | $25 27.33 USD | $19.6 21.43 USD | $19.6 21.43 USD | $24.69B 26.99B USD | 18.84 | $1.04 1.14 USD | |
| Dover Corporation DOV.F | $158.9 173.7 USD |
-0.22
|
$21.97B 24.02B USD | $75 81.99 USD | $158.9 173.7 USD | $158.9 173.7 USD | $21.97B 24.02B USD | 24.86 | $6.39 6.99 USD | |
| Fanuc Corporation FUC.F | $22.59 24.69 USD |
-0.26
|
$21.36B 23.35B USD | $44 48.1 USD | $22.59 24.69 USD | $23.08 25.23 USD | $21.36B 23.35B USD | 24.55 | $0.92 1.01 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
0
|
$21.36B 23.35B USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $21.36B 23.35B USD | 23.91 | $0.46 0.5 USD | |
| SMC Corporation QMC.F | $302 330.13 USD |
+2.03
|
$19.52B 21.33B USD | $11 12.02 USD | $302 330.13 USD | $302 330.13 USD | $19.52B 21.33B USD | 21.04 | $14.35 15.69 USD | |
| Nidec Corporation NIB1.F | $3.94 4.31 USD |
+0.51
|
$18.09B 19.78B USD | $42 45.91 USD | $3.94 4.31 USD | $3.94 4.31 USD | $18.09B 19.78B USD | 18.76 | $0.21 0.23 USD | |
| Nidec Corporation NIB.F | $15.5 16.94 USD |
-2.39
|
$17.92B 19.59B USD | $189 206.6 USD | $15.5 16.94 USD | $15.5 16.94 USD | $17.92B 19.59B USD | 18.01 | $0.86 0.94 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.94 16.33 USD |
+0.2
|
$15.06B 16.47B USD | $155 169.44 USD | $14.74 16.11 USD | $15.11 16.51 USD | $15.06B 16.47B USD | 26.67 | $0.56 0.61 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.84 5.29 USD |
+7.56
|
$15.06B 16.47B USD | $850 929.16 USD | $4.84 5.29 USD | $4.84 5.29 USD | $15.06B 16.47B USD | 25.47 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) AA9.F | $36.2 39.57 USD |
+0.3
|
$14.96B 16.36B USD | $3 3.28 USD | $35.97 39.32 USD | $36.2 39.57 USD | $14.96B 16.36B USD | 21.93 | $1.65 1.8 USD | |
| Pentair plc PNT.SG | $90.12 98.51 USD |
+0.56
|
$14.94B 16.33B USD | $0 0 USD | $90.12 98.51 USD | $90.12 98.51 USD | $14.94B 16.33B USD | 27.39 | $3.29 3.6 USD | |
| Pentair plc PNT.F | $90.24 98.64 USD |
+0.83
|
$14.94B 16.33B USD | $28 30.61 USD | $90.24 98.64 USD | $90.24 98.64 USD | $14.94B 16.33B USD | 27.51 | $3.28 3.59 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
-2.29
|
$13.07B 14.28B USD | $147 160.69 USD | $85.5 93.46 USD | $86 94.01 USD | $13.07B 14.28B USD | 19.56 | $4.37 4.78 USD | |
| Graco Inc. GA8.F | $74.9 81.88 USD |
+0.4
|
$12.61B 13.78B USD | $208 227.37 USD | $74.9 81.88 USD | $74.9 81.88 USD | $12.61B 13.78B USD | 31.20 | $2.4 2.62 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-1.3
|
$11.85B 12.95B USD | $3.3K 3.61K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $11.85B 12.95B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $20 21.86 USD |
+0.38
|
$11.77B 12.86B USD | $1 1.09 USD | $20 21.86 USD | $20.02 21.88 USD | $11.77B 12.86B USD | 21.73 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $151.1 165.17 USD |
-1.63
|
$11.63B 12.72B USD | $50 54.66 USD | $151.1 165.17 USD | $151.6 165.72 USD | $11.63B 12.72B USD | 28.24 | $5.35 5.85 USD | |
| ITT Inc. 2II.F | $136 148.67 USD |
+0.74
|
$10.77B 11.78B USD | $3 3.28 USD | $136 148.67 USD | $136 148.67 USD | $10.77B 11.78B USD | 25.51 | $5.33 5.83 USD | |
| Nordson Corporation ND1.F | $187.4 204.85 USD |
-1.45
|
$10.7B 11.69B USD | $1 1.09 USD | $187.4 204.85 USD | $187.4 204.85 USD | $10.7B 11.69B USD | 28.30 | $6.62 7.24 USD | |
| VAT Group AG 19V0.SG | $34 37.17 USD |
-0.58
|
$10.68B 11.68B USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $10.68B 11.68B USD | 45.33 | $0.75 0.82 USD | |
| VAT Group AG 19V0.F | $34.6 37.82 USD |
-1.14
|
$10.68B 11.68B USD | $30 32.79 USD | $34.4 37.6 USD | $34.8 38.04 USD | $10.68B 11.68B USD | 46.13 | $0.75 0.82 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $59.5 65.04 USD |
-1
|
$9.94B 10.87B USD | $39 42.63 USD | $59.5 65.04 USD | $59.72 65.28 USD | $9.94B 10.87B USD | 19.31 | $3.08 3.37 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.85 63.24 USD |
-1.78
|
$9.44B 10.32B USD | $10 10.93 USD | $57.85 63.24 USD | $58.65 64.11 USD | $9.44B 10.32B USD | 23.80 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.SG | $25.84 28.25 USD |
-0.08
|
$8.55B 9.35B USD | $0 0 USD | $25.84 28.25 USD | $25.9 28.31 USD | $8.55B 9.35B USD | 25.08 | $1.03 1.13 USD | |
| Smiths Group plc QS2A.F | $25.78 28.18 USD |
-1.07
|
$8.55B 9.35B USD | $100 109.31 USD | $25.78 28.18 USD | $25.94 28.36 USD | $8.55B 9.35B USD | 25.02 | $1.03 1.13 USD | |
| Regal Rexnord Corporation RB8.F | $126 137.74 USD |
-2.33
|
$8.55B 9.35B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $8.55B 9.35B USD | 42.42 | $2.97 3.25 USD | |
| A. O. Smith Corporation 3SM.F | $57.42 62.77 USD |
-0.31
|
$8.2B 8.96B USD | $14 15.3 USD | $57.42 62.77 USD | $57.42 62.77 USD | $8.2B 8.96B USD | 18.88 | $3.04 3.32 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $716 782.68 USD |
+0.14
|
$8.14B 8.9B USD | $7 7.65 USD | $706 771.75 USD | $716 782.68 USD | $8.14B 8.9B USD | 32.36 | $22.12 24.18 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34 37.17 USD |
-1.16
|
$8.13B 8.89B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $8.13B 8.89B USD | 30.63 | $1.11 1.21 USD | |
| Generac Holdings Inc. G84.F | $127.8 139.7 USD |
+1.03
|
$7.65B 8.36B USD | $20 21.86 USD | $127.8 139.7 USD | $127.8 139.7 USD | $7.65B 8.36B USD | 26.24 | $4.87 5.32 USD | |
| The Weir Group PLC 42W.F | $29.32 32.05 USD |
+2.52
|
$7.61B 8.32B USD | $1 1.09 USD | $29.32 32.05 USD | $29.32 32.05 USD | $7.61B 8.32B USD | 20.79 | $1.41 1.54 USD | |
| Ebara Corporation EAR.F | $15.65 17.11 USD |
-1.07
|
$7.36B 8.04B USD | $50 54.66 USD | $15.65 17.11 USD | $15.65 17.11 USD | $7.36B 8.04B USD | 17.01 | $0.92 1.01 USD | |
| Trelleborg AB (publ) TLLB.F | $32.06 35.05 USD |
-0.77
|
$7.35B 8.04B USD | $28 30.61 USD | $32.06 35.05 USD | $32.06 35.05 USD | $7.35B 8.04B USD | 22.90 | $1.4 1.53 USD | |
| Watts Water Technologies, Inc. W3W.F | $214 233.93 USD |
-0.93
|
$7.24B 7.91B USD | $50 54.66 USD | $214 233.93 USD | $214 233.93 USD | $7.24B 7.91B USD | 28.80 | $7.43 8.12 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
0
|
$7.05B 7.71B USD | $19 20.77 USD | $60 65.59 USD | $60 65.59 USD | $7.05B 7.71B USD | 23.62 | $2.54 2.78 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.62 14.89 USD |
-0.91
|
$7.02B 7.67B USD | $20 21.86 USD | $13.62 14.89 USD | $13.62 14.89 USD | $7.02B 7.67B USD | 34.04 | $0.4 0.44 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| The Middleby Corporation MBY.F | $123 134.46 USD |
-0.81
|
$6.75B 7.38B USD | $16 17.49 USD | $123 134.46 USD | $123 134.46 USD | $6.75B 7.38B USD | 18.08 | $6.8 7.43 USD | |
| Chart Industries, Inc. I3N.F | $145.9 159.49 USD |
+1.25
|
$6.63B 7.25B USD | $7 7.65 USD | $145.9 159.49 USD | $145.9 159.49 USD | $6.63B 7.25B USD | 34.24 | $4.26 4.66 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.4 1.53 USD |
0
|
$6.51B 7.12B USD | $368 402.27 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.51B 7.12B USD | 11.66 | $0.12 0.13 USD | |
| Flowserve Corporation FWV.F | $46.6 50.94 USD |
+2.64
|
$6.14B 6.71B USD | $2 2.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.14B 6.71B USD | 25.60 | $1.82 1.99 USD | |
| IMI plc IMI1.F | $24.8 27.11 USD |
+2.48
|
$6.13B 6.7B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.13B 6.7B USD | 22.34 | $1.11 1.21 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
0
|
$5.64B 6.17B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $5.64B 6.17B USD | 18.64 | $1.18 1.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}