Sonuç Sayfası 49 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediWound Ltd. M8W.F | $13.3 14.54 USD |
+8.13
|
$126.21M 137.96M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $126.21M 137.96M USD | 0 | -$1.27 -1.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1 1.09 USD |
+2.04
|
$125.51M 137.19M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $125.51M 137.19M USD | 0 | -$0.23 -0.2 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19 4.83 USD |
-2.06
|
$537.33M 136.57M USD | $1 0.25 USD | $19 4.83 USD | $19 4.83 USD | $537.33M 136.57M USD | 32.75 | $0.58 0.15 USD | |
| Vaxart, Inc. VXRT.MX | $13 0.77 USD |
+26.21
|
$2.31B 136.57M USD | $1.55K 91.78 USD | $13 0.77 USD | $13 0.77 USD | $2.31B 136.57M USD | 0 | -$9.34 -0.5 USD | |
| Heidelberg Pharma AG HPHA.F | $2.53 2.77 USD |
0
|
$123.97M 135.52M USD | $1.4K 1.53K USD | $2.53 2.77 USD | $2.6 2.84 USD | $123.97M 135.52M USD | 0 | -$0.4 -0.4 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Cellectis S.A. 0WA2.IL | $1.71 1.87 USD |
-2.95
|
$123.61M 135.13M USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $123.61M 135.13M USD | 0 | -$1.42 -1.5 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.34 2.56 USD |
-2.5
|
$122.55M 133.96M USD | $34 37.17 USD | $2.34 2.56 USD | $2.34 2.56 USD | $122.55M 133.96M USD | 0 | -$0.13 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.58 2.82 USD |
+4.03
|
$122.55M 133.96M USD | $1.82K 1.99K USD | $2.34 2.56 USD | $2.58 2.82 USD | $122.55M 133.96M USD | 0 | -$0.14 -0.1 USD | |
| Bionime Corporation 4737.TW | $69.2 2.2 USD |
-1.28
|
$4.21B 133.73M USD | $75.11K 2.39K USD | $69.2 2.2 USD | $70.2 2.23 USD | $4.21B 133.73M USD | 629.09 | $0.11 0.003 USD | |
| Brii Biosciences BRIBF | $0.1799 — |
0
|
$133.71M — | $2.23K — | $0.1799 — | $0.1799 — | $133.71M — | 0 | -$0.03 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Thai Optical Group Public Company Limited TOG.BK | $9.95 0.28 USD |
-0.5
|
$4.72B 132.79M USD | $54K 1.52K USD | $9.95 0.28 USD | $10.1 0.28 USD | $4.72B 132.79M USD | 11.05 | $0.9 0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $344.9 4.17 USD |
+2.21
|
$10.97B 132.74M USD | $1.53K 18.55 USD | $334.85 4.05 USD | $344.9 4.17 USD | $10.97B 132.74M USD | 123.17 | $2.8 0.03 USD | |
| Redwood Scientific RSCI | $0.65 — |
-9.74
|
$132.69M — | $6.48K — | $0.65 — | $0.75 — | $132.69M — | 0 | -$12.11 — | |
| Atossa Therapeutics, Inc. YAG2.F | $0.9599 1.05 USD |
+0.1
|
$121.28M 132.57M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $121.28M 132.57M USD | 0 | -$0.22 -0.2 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $344.3 4.17 USD |
+2.01
|
$10.95B 132.51M USD | $21.06K 254.8 USD | $333.55 4.04 USD | $345.25 4.18 USD | $10.95B 132.51M USD | 122.96 | $2.8 0.03 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$132.44M — | $3.02K — | $11.7 — | $11.7 — | $132.44M — | 0 | -$9.5 — | |
| MPH Health Care AG 93M1.F | $27.6 30.17 USD |
-2.13
|
$120.68M 131.92M USD | $50 54.66 USD | $26 28.42 USD | $27.6 30.17 USD | $120.68M 131.92M USD | 4.00 | $6.9 7.54 USD | |
| Brighten Optix Corporation 6747.TWO | $171.5 5.45 USD |
+1.18
|
$4.15B 131.82M USD | $9.54K 302.98 USD | $170 5.4 USD | $171.5 5.45 USD | $4.15B 131.82M USD | 21.35 | $8.03 0.26 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$131.11M — | $123 — | $1.3 — | $1.3 — | $131.11M — | 0 | -$0.24 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $103.25 1.25 USD |
-0.23
|
$10.84B 131.09M USD | $45K 544.38 USD | $102.89 1.24 USD | $103.88 1.26 USD | $10.84B 131.09M USD | 14.52 | $7.11 0.09 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $103.25 1.25 USD |
-0.29
|
$10.83B 131.01M USD | $4.39K 53.15 USD | $102.85 1.24 USD | $103.7 1.25 USD | $10.83B 131.01M USD | 14.52 | $7.11 0.09 USD | |
| Diaceutics PLC 7DC.F | $1.36 1.49 USD |
0
|
$119.84M 131.01M USD | $120 131.18 USD | $1.35 1.48 USD | $1.36 1.49 USD | $119.84M 131.01M USD | 0 | -$0.02 -0.02 USD | |
| Oryzon Genomics S.A. ORN.F | $1.86 2.04 USD |
+0.22
|
$119.67M 130.81M USD | $1.53K 1.67K USD | $1.86 2.04 USD | $1.86 2.04 USD | $119.67M 130.81M USD | 0 | -$0.05 -0.05 USD | |
| Adagene Inc. 978.F | $2.58 2.82 USD |
-5.84
|
$119.62M 130.76M USD | $3 3.28 USD | $2.58 2.82 USD | $2.6 2.84 USD | $119.62M 130.76M USD | 0 | -$0.41 -0.4 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Vimta Labs Limited VIMTALABS.NS | $484.95 5.87 USD |
+0.02
|
$10.75B 130.08M USD | $1.95K 23.62 USD | $482.4 5.84 USD | $486.45 5.89 USD | $10.75B 130.08M USD | 26.60 | $18.23 0.22 USD | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| Vimta Labs Limited VIMTALABS.BO | $483.15 5.85 USD |
-0.15
|
$10.71B 129.59M USD | $222 2.69 USD | $483.15 5.85 USD | $493.6 5.97 USD | $10.71B 129.59M USD | 26.48 | $18.24 0.22 USD | |
| FibroGen, Inc. FGEN.MX | $22 1.3 USD |
+9.24
|
$2.19B 129.58M USD | $332 19.66 USD | $22 1.3 USD | $22.11 1.31 USD | $2.19B 129.58M USD | 0 | -$43.82 -2.5 USD | |
| MPH Health Care AG 93M1.DE | $27.6 30.17 USD |
+3.76
|
$118.17M 129.17M USD | $12.16K 13.29K USD | $26.4 28.86 USD | $28.4 31.05 USD | $118.17M 129.17M USD | 4.00 | $6.9 7.54 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.36 1.49 USD |
+12.01
|
$117.78M 128.75M USD | $285 311.54 USD | $1.36 1.49 USD | $1.36 1.49 USD | $117.78M 128.75M USD | 0 | -$2.75 -3.006 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$128.43M — | $300 — | $1.41 — | $1.41 — | $128.43M — | 0 | -$0.05 — | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.5 2.88 USD |
+0.11
|
$4.04B 128.23M USD | $62.79K 2K USD | $90.3 2.87 USD | $90.9 2.89 USD | $4.04B 128.23M USD | 14.81 | $6.11 0.19 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$126.56M — | $289 — | $2.47 — | $2.47 — | $126.56M — | 0 | -$0.06 — | |
| GeneOne Life Science, Inc. 011000.KS | $2,100 1.59 USD |
0
|
$167.64B 126.54M USD | $75.64K 57.09 USD | $2,085 1.57 USD | $2,125 1.6 USD | $167.64B 126.54M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.25 2.46 USD |
+4.65
|
$115.75M 126.53M USD | $1.3K 1.42K USD | $2.15 2.34 USD | $2.31 2.52 USD | $115.75M 126.53M USD | 75.00 | $0.03 0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $96 9.37 USD |
-2.44
|
$1.29B 126.24M USD | $5.95K 580.6 USD | $95.8 9.35 USD | $102 9.96 USD | $1.29B 126.24M USD | 0 | -$10.01 -0.9 USD | |
| Intech Biopharm Corporation 6461.TWO | $28.9 0.92 USD |
+0.17
|
$3.97B 126.18M USD | $147.69K 4.69K USD | $28.5 0.91 USD | $29 0.92 USD | $3.97B 126.18M USD | 0 | -$2.66 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.6 2.84 USD |
+0.78
|
$115.28M 126.02M USD | $900 983.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $115.28M 126.02M USD | 0 | -$0.19 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.3 9.07 USD |
-1.43
|
$114.98M 125.69M USD | $0 0 USD | $8.28 9.05 USD | $8.4 9.18 USD | $114.98M 125.69M USD | 0 | -$0.89 -0.9 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $865 5.84 USD |
+1.41
|
$18.61B 125.62M USD | $500 3.38 USD | $865 5.84 USD | $878 5.93 USD | $18.61B 125.62M USD | 8.97 | $96.39 0.65 USD | |
| Veru Inc. FMW.F | $0.78 0.86 USD |
+3.71
|
$114.62M 125.29M USD | $11K 12.02K USD | $0.78 0.86 USD | $0.78 0.86 USD | $114.62M 125.29M USD | 0 | -$0.33 -0.3 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$124.31M — | $200 — | $0.2999 — | $0.2999 — | $124.31M — | 0 | -$0.26 — | |
| Diamyd Medical AB (publ) DMN.F | $1.16 1.27 USD |
-2.36
|
$113.28M 123.83M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $113.28M 123.83M USD | 0 | -$0.12 -0.1 USD | |
| Carasent ASA C34.F | $1.5 1.64 USD |
-4.15
|
$113.27M 123.82M USD | $500 546.57 USD | $1.5 1.64 USD | $1.58 1.73 USD | $113.27M 123.82M USD | 0 | -$0.07 -0.07 USD | |
| Adocia SA A89.F | $6.99 7.64 USD |
+0.58
|
$113.01M 123.54M USD | $100 109.31 USD | $6.89 7.53 USD | $6.99 7.64 USD | $113.01M 123.54M USD | 0 | -$1.9 -2.07 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.006499 0.0071 USD |
0
|
$112.82M 123.33M USD | $15 16.4 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $112.82M 123.33M USD | 0 | -$0.01 -0.01 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5699 0.62 USD |
+1.43
|
$112.79M 123.3M USD | $1.1K 1.2K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $112.79M 123.3M USD | 0 | -$0.22 -0.2 USD | |
| Malin Corporation plc MLC.IR | $5.9 6.45 USD |
0
|
$112.41M 122.88M USD | $14 15.3 USD | $5.9 6.45 USD | $5.9 6.45 USD | $112.41M 122.88M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $22,200 24267.6 USD |
0
|
$111.98M 122.41M USD | $1 1.09 USD | $22,200 24267.6 USD | $22,200 24267.6 USD | $111.98M 122.41M USD | 14.66 | $1.51K 1655.05 USD | |
| Transgene SA TGNA.F | $1.09 1.19 USD |
+2.06
|
$111.95M 122.37M USD | $121 132.27 USD | $1.09 1.19 USD | $1.09 1.19 USD | $111.95M 122.37M USD | 0 | -$0.22 -0.2 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $687 4.64 USD |
+1.48
|
$18.09B 122.13M USD | $106.9K 721.6 USD | $673 4.54 USD | $692 4.67 USD | $18.09B 122.13M USD | 14.21 | $48.34 0.33 USD | |
| BioPorto A/S 2P4.F | $0.26 0.28 USD |
-2.07
|
$111.71M 122.12M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $111.71M 122.12M USD | 0 | -$0.02 -0.02 USD | |
| Vaxart, Inc. NB11.F | $0.63 0.68 USD |
-5.15
|
$111.16M 121.51M USD | $1.9K 2.08K USD | $0.63 0.68 USD | $0.63 0.68 USD | $111.16M 121.51M USD | 0 | -$0.49 -0.5 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.05 1.4 USD |
+1.03
|
$3.82B 121.42M USD | $46.38K 1.47K USD | $43.6 1.39 USD | $44.3 1.41 USD | $3.82B 121.42M USD | 146.83 | $0.3 0.009 USD | |
| HBM Holdings Limited 6XY.F | $0.1199 0.13 USD |
0
|
$110.75M 121.07M USD | $1.61K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $110.75M 121.07M USD | 4.10 | $0.03 0.03 USD | |
| OptiNose, Inc. 0OP.F | $0.9799 1.07 USD |
-1.52
|
$110.59M 120.89M USD | $17.5K 19.13K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $110.59M 120.89M USD | 0 | -$0.25 -0.2 USD | |
| FibroGen, Inc. 1FG.F | $1.04 1.14 USD |
+5.31
|
$110.57M 120.87M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $110.57M 120.87M USD | 0 | -$2.28 -2.4 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-0.6
|
$109.85M 120.08M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $109.85M 120.08M USD | 0 | -$0.01 -0.01 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3699 0.4 USD |
-2.35
|
$109.6M 119.8M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $109.6M 119.8M USD | 0 | -$0.02 -0.02 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.6899 0.76 USD |
-2.48
|
$107.26M 117.25M USD | $2.99K 3.26K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $107.26M 117.25M USD | 0 | -$0.54 -0.5 USD | |
| Medical System Network Co., Ltd. 4350.T | $590 3.98 USD |
+1.38
|
$17.24B 116.41M USD | $14.3K 96.53 USD | $586 3.96 USD | $594 4.01 USD | $17.24B 116.41M USD | 9.53 | $61.87 0.42 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,390 6.33 USD |
+0.48
|
$154.13B 116.34M USD | $113.77K 85.88 USD | $8,310 6.27 USD | $8,700 6.57 USD | $154.13B 116.34M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.9399 1.02 USD |
-2.04
|
$106.28M 116.18M USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $106.28M 116.18M USD | 0 | -$0.93 -1.01 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Scope Fluidics S.A. S84.F | $34.75 37.99 USD |
-1.28
|
$105.99M 115.86M USD | $1 1.09 USD | $34.75 37.99 USD | $35.2 38.48 USD | $105.99M 115.86M USD | 0 | -$1.93 -2.1 USD | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.47M — | $47.75K — | $1.37 — | $1.37 — | $115.47M — | 0 | $0 — | |
| StemCell Institute Inc. 7096.T | $1,665 11.24 USD |
0
|
$17.06B 115.16M USD | $5.5K 37.13 USD | $1,656 11.18 USD | $1,679 11.33 USD | $17.06B 115.16M USD | 60.61 | $27.47 0.19 USD | |
| SEED Co.,Ltd. 7743.T | $563 3.8 USD |
+0.53
|
$17.04B 115.02M USD | $23K 155.26 USD | $561 3.79 USD | $568 3.83 USD | $17.04B 115.02M USD | 21.71 | $25.93 0.18 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $343.95 4.16 USD |
+2.49
|
$9.49B 114.84M USD | $63.55K 768.86 USD | $334.1 4.04 USD | $344 4.16 USD | $9.49B 114.84M USD | 0 | -$5.2 -0.06 USD | |
| LIMES Schlosskliniken AG LIK.DE | $358 391.34 USD |
-1.1
|
$104.96M 114.74M USD | $4 4.37 USD | $358 391.34 USD | $358 391.34 USD | $104.96M 114.74M USD | 31.23 | $11.46 12.53 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $340.95 4.12 USD |
+1.97
|
$9.41B 113.84M USD | $1.89K 22.81 USD | $333.3 4.03 USD | $341.55 4.13 USD | $9.41B 113.84M USD | 0 | -$5.18 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.86 4.22 USD |
+0.52
|
$104.02M 113.71M USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $104.02M 113.71M USD | 13.78 | $0.28 0.31 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $2.98 3.26 USD |
+2.76
|
$104.01M 113.7M USD | $740 808.92 USD | $2.98 3.26 USD | $2.98 3.26 USD | $104.01M 113.7M USD | 0 | -$2.96 -3.2 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $2.98 3.26 USD |
+2.05
|
$104.01M 113.7M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $104.01M 113.7M USD | 0 | -$2.94 -3.2 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,800 7.4 USD |
0
|
$150.44B 113.56M USD | $5.77K 4.35 USD | $9,790 7.39 USD | $9,880 7.46 USD | $150.44B 113.56M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $1.68 1.83 USD |
+0.6
|
$103.8M 113.47M USD | $50 54.66 USD | $1.68 1.83 USD | $1.68 1.83 USD | $103.8M 113.47M USD | 0 | -$0.3 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $352 384.78 USD |
-0.56
|
$103.79M 113.46M USD | $5 5.47 USD | $352 384.78 USD | $352 384.78 USD | $103.79M 113.46M USD | 30.58 | $11.51 12.58 USD | |
| LIMES Schlosskliniken AG LIK.DU | $354 386.97 USD |
0
|
$103.79M 113.46M USD | $5 5.47 USD | $354 386.97 USD | $354 386.97 USD | $103.79M 113.46M USD | 30.56 | $11.58 12.66 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.7 2.72 USD |
0
|
$443.48M 112.72M USD | $13 3.3 USD | $10.2 2.59 USD | $10.7 2.72 USD | $443.48M 112.72M USD | 25.47 | $0.42 0.11 USD | |
| PT Merck Tbk MERK.JK | $3,930 0.25 USD |
+1.29
|
$1.76T 112.51M USD | $3.4K 0.22 USD | $3,880 0.25 USD | $3,930 0.25 USD | $1.76T 112.51M USD | 11.29 | $348.04 0.02 USD | |
| Akso Health Group 8HX.F | $0.67 0.73 USD |
-5
|
$102.83M 112.41M USD | $650 710.54 USD | $0.67 0.73 USD | $0.67 0.73 USD | $102.83M 112.41M USD | 0 | -$0.75 -0.8 USD | |
| aTyr Pharma, Inc. 471A.F | $1.48 1.62 USD |
+9.63
|
$102.14M 111.65M USD | $1.15K 1.26K USD | $1.48 1.62 USD | $1.48 1.62 USD | $102.14M 111.65M USD | 0 | -$0.9 -0.9 USD | |
| ECO Animal Health Group plc LWA.F | $1.47 1.61 USD |
+0.68
|
$102.13M 111.65M USD | $790 863.58 USD | $1.45 1.59 USD | $1.47 1.61 USD | $102.13M 111.65M USD | 0 | -$0.03 -0.03 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.08999 0.09 USD |
-10.47
|
$101.52M 110.98M USD | $3.99K 4.36K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $101.52M 110.98M USD | 0 | -$0.02 -0.02 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,549 1.17 USD |
-1.46
|
$145.79B 110.05M USD | $272.74K 205.87 USD | $1,539 1.16 USD | $1,620 1.22 USD | $145.79B 110.05M USD | 0 | $0 0 USD | |
| Mercator Medical S.A. MRC.WA | $44 11.18 USD |
0
|
$429.9M 109.27M USD | $1.54K 390.67 USD | $43.65 11.09 USD | $44 11.18 USD | $429.9M 109.27M USD | 72.13 | $0.61 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||