Ülke: İsveç Borsa: Stockholm Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (72)
- {{country.name}}
- Tüm ülkeler
- İsveç (72)
Stockholm (72)
- {{item.name}}
- Tüm borsalar
- Stockholm (72)
Gayrimenkul (72)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.8 USD |
-0.48
|
$9.97B 10.9B USD | $76.36K 83.47K USD | $1.63 1.78 USD | $1.66 1.82 USD | $9.97B 10.9B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.8 3.01 USD |
+0.33
|
$93.19B 9.1B USD | $95.13K 9.29K USD | $30.65 2.99 USD | $30.95 3.02 USD | $93.19B 9.1B USD | 9.53 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $261.2 25.5 USD |
-0.68
|
$92.25B 9B USD | $146.06K 14.26K USD | $259.6 25.34 USD | $264.2 25.79 USD | $92.25B 9B USD | 80.86 | $3.23 0.32 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.5 6.69 USD |
+0.35
|
$80.28B 7.84B USD | $443.12K 43.25K USD | $68 6.64 USD | $69.6 6.79 USD | $80.28B 7.84B USD | 0 | -$6.5 -0.6 USD | |
| Castellum AB (publ) CAST.ST | $126.25 12.32 USD |
-0.63
|
$62.19B 6.07B USD | $393.82K 38.44K USD | $125.3 12.23 USD | $128.15 12.51 USD | $62.19B 6.07B USD | 0 | -$15.03 -1.4 USD | |
| Pandox AB (publ) PNDX-B.ST | $187.4 18.29 USD |
0
|
$34.45B 3.36B USD | $18.34K 1.79K USD | $187 18.25 USD | $189.8 18.53 USD | $34.45B 3.36B USD | 457.07 | $0.41 0.04 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.6 4.74 USD |
-1.26
|
$31.93B 3.12B USD | $96.52K 9.42K USD | $48.3 4.71 USD | $49.48 4.83 USD | $31.93B 3.12B USD | 0 | -$0.3 -0.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.1 9.38 USD |
-0.31
|
$29.54B 2.88B USD | $32.92K 3.21K USD | $96 9.37 USD | $97.5 9.52 USD | $29.54B 2.88B USD | 457.61 | $0.21 0.02 USD | |
| Catena AB (publ) CATE.ST | $513 50.08 USD |
+0.2
|
$28.15B 2.75B USD | $29.23K 2.85K USD | $507 49.49 USD | $522 50.95 USD | $28.15B 2.75B USD | 16.55 | $30.98 3.02 USD | |
| Fabege AB (publ) FABG.ST | $82.65 8.07 USD |
-2.25
|
$26B 2.54B USD | $382.37K 37.32K USD | $81.45 7.95 USD | $84.45 8.24 USD | $26B 2.54B USD | 0 | -$14.72 -1.4 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $202 19.72 USD |
-0.49
|
$25.47B 2.49B USD | $8.16K 796.32 USD | $201.5 19.67 USD | $205.5 20.06 USD | $25.47B 2.49B USD | 0 | -$2.03 -0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.1 12.02 USD |
0
|
$24.9B 2.43B USD | $44.21K 4.32K USD | $122.5 11.96 USD | $124.2 12.12 USD | $24.9B 2.43B USD | 0 | -$9.02 -0.8 USD | |
| Nyfosa AB (publ) NYF.ST | $100.6 9.82 USD |
-0.59
|
$20.93B 2.04B USD | $63.5K 6.2K USD | $100.1 9.77 USD | $102.9 10.04 USD | $20.93B 2.04B USD | 0 | -$1.78 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $72.1 7.04 USD |
+0.84
|
$14.14B 1.38B USD | $21.66K 2.11K USD | $70.6 6.89 USD | $72.2 7.05 USD | $14.14B 1.38B USD | 0 | -$8.3 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $240.5 23.48 USD |
+0.42
|
$13.83B 1.35B USD | $46.81K 4.57K USD | $237 23.13 USD | $249.5 24.35 USD | $13.83B 1.35B USD | 137.42 | $1.75 0.17 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $86.95 8.49 USD |
+0.29
|
$12.3B 1.2B USD | $29.73K 2.9K USD | $86.55 8.45 USD | $87.7 8.56 USD | $12.3B 1.2B USD | 0 | -$1.82 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.59 0.84 USD |
-0.69
|
$11.01B 1.08B USD | $832K 81.21K USD | $8.5 0.83 USD | $8.75 0.85 USD | $11.01B 1.08B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $86.4 8.43 USD |
-0.58
|
$10.35B 1.01B USD | $13.52K 1.32K USD | $85.6 8.36 USD | $87.2 8.51 USD | $10.35B 1.01B USD | 0 | -$6.18 -0.6 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.44 0.53 USD |
-6.77
|
$9.4B 917.52M USD | $13.72M 1.34M USD | $5.44 0.53 USD | $5.93 0.58 USD | $9.4B 917.52M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.63 0.74 USD |
-7.01
|
$9.37B 915.1M USD | $47.83M 4.67M USD | $7.56 0.74 USD | $8.54 0.83 USD | $9.37B 915.1M USD | 0 | -$10.77 -1.05 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $151.3 14.77 USD |
+0.63
|
$8.66B 845.47M USD | $58.76K 5.74K USD | $150.45 14.69 USD | $152.55 14.89 USD | $8.66B 845.47M USD | 0 | -$5.85 -0.5 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.7 3.09 USD |
-1.55
|
$5.23B 510.88M USD | $38.14K 3.72K USD | $31.7 3.09 USD | $32.3 3.15 USD | $5.23B 510.88M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19 1.85 USD |
-2.06
|
$4.67B 456.23M USD | $205.24K 20.03K USD | $18.84 1.84 USD | $19.78 1.93 USD | $4.67B 456.23M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.8 1.05 USD |
+1.31
|
$4B 390.72M USD | $94.96K 9.27K USD | $10.52 1.03 USD | $11 1.07 USD | $4B 390.72M USD | 0 | -$0.64 -0.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.25 1.88 USD |
+1.32
|
$3.86B 376.51M USD | $70.63K 6.89K USD | $19 1.85 USD | $19.55 1.91 USD | $3.86B 376.51M USD | 0 | -$1.33 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $37.7 3.68 USD |
-0.53
|
$3.61B 352.86M USD | $46.55K 4.54K USD | $37.4 3.65 USD | $38.8 3.79 USD | $3.61B 352.86M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.22 1.39 USD |
-1.25
|
$3.44B 335.47M USD | $50.46K 4.93K USD | $14.14 1.38 USD | $14.96 1.46 USD | $3.44B 335.47M USD | 24.10 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $18.16 1.77 USD |
-2.26
|
$2.38B 231.99M USD | $105.8K 10.33K USD | $17.94 1.75 USD | $18.9 1.84 USD | $2.38B 231.99M USD | 0 | -$1.66 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.4 1.7 USD |
-1.14
|
$1.2B 116.82M USD | $15.46K 1.51K USD | $17.15 1.67 USD | $17.4 1.7 USD | $1.2B 116.82M USD | 0 | -$2.92 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $4.4 0.43 USD |
-10.02
|
$377.81M 36.88M USD | $276.39K 26.98K USD | $4.34 0.42 USD | $5 0.49 USD | $377.81M 36.88M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $10.98 1.07 USD |
-0.18
|
$170.71M 16.66M USD | $18.13K 1.77K USD | $10.78 1.05 USD | $11.2 1.09 USD | $170.71M 16.66M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.65 0.16 USD |
-1.67
|
$128.23M 12.52M USD | $119.61K 11.68K USD | $1.65 0.16 USD | $1.79 0.17 USD | $128.23M 12.52M USD | 0 | -$13.08 -1.2 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.34 0.03 USD |
-5.51
|
$49.27M 4.81M USD | $14.27M 1.39M USD | $0.32 0.03 USD | $0.4 0.04 USD | $49.27M 4.81M USD | 0 | -$12.93 -1.2 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1 0.0098 USD |
+1.51
|
$39.33M 3.84M USD | $107.33K 10.48K USD | $0.1 0.0097 USD | $0.1 0.0098 USD | $39.33M 3.84M USD | 0 | -$0.06 -0.005 USD | |
| AB Sagax (publ) SAGA-A.ST | $262 25.57 USD |
-0.76
|
$92.18B 9B USD | $251 24.5 USD | $259 25.28 USD | $264 25.77 USD | $92.18B 9B USD | 81.36 | $3.22 0.31 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241 23.52 USD |
-1.03
|
$26.46B 2.58B USD | $17.23K 1.68K USD | $234.5 22.89 USD | $245 23.92 USD | $26.46B 2.58B USD | 41.19 | $5.85 0.57 USD | |
| FastPartner AB (publ) FPAR-D.ST | $64.8 6.33 USD |
+0.62
|
$14.11B 1.38B USD | $6.06K 591.53 USD | $64.4 6.29 USD | $65.2 6.36 USD | $14.11B 1.38B USD | 0 | -$8.3 -0.8 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $235.5 22.99 USD |
0
|
$11.09B 1.08B USD | $3.53K 344.86 USD | $234.5 22.89 USD | $240 23.43 USD | $11.09B 1.08B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.42 0.82 USD |
-1.86
|
$10.88B 1.06B USD | $1.89K 184.39 USD | $8.42 0.82 USD | $8.56 0.84 USD | $10.88B 1.06B USD | 0 | -$7.21 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $180.8 17.65 USD |
0
|
$5.14B 501.71M USD | $88 8.59 USD | $180.8 17.65 USD | $182 17.77 USD | $5.14B 501.71M USD | 0 | -$9.93 -0.9 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57.4 5.6 USD |
-1.37
|
$4.35B 424.67M USD | $13.02K 1.27K USD | $57 5.56 USD | $58.4 5.7 USD | $4.35B 424.67M USD | 0 | -$18.69 -1.8 USD | |
| Eastnine AB (publ) EAST.ST | $43.3 4.23 USD |
-0.46
|
$3.85B 375.85M USD | $8.86K 864.36 USD | $43.25 4.22 USD | $45.25 4.42 USD | $3.85B 375.85M USD | 0 | -$6.97 -0.6 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.4 2.77 USD |
-0.35
|
$3.62B 353.57M USD | $59.58K 5.82K USD | $27.95 2.73 USD | $28.5 2.78 USD | $3.62B 353.57M USD | 0.77 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.7 1.34 USD |
0
|
$3.48B 339.71M USD | $695 67.84 USD | $13.4 1.31 USD | $13.7 1.34 USD | $3.48B 339.71M USD | 23.22 | $0.59 0.06 USD | |
| ALM Equity AB (publ) ALM.ST | $185 18.06 USD |
+1.65
|
$3.18B 310.31M USD | $916 89.41 USD | $172 16.79 USD | $187 18.25 USD | $3.18B 310.31M USD | 0 | -$212.4 -20.7 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $78.3 7.64 USD |
-0.25
|
$3.12B 304.5M USD | $7.67K 748.88 USD | $78.3 7.64 USD | $79 7.71 USD | $3.12B 304.5M USD | 0 | -$212.4 -20.7 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $3,420 333.83 USD |
0
|
$2.91B 284.49M USD | $3 0.29 USD | $3,420 333.83 USD | $3,420 333.83 USD | $2.91B 284.49M USD | 1179.31 | $2.9 0.28 USD | |
| Genova Property Group AB (publ) GPG.ST | $51.4 5.02 USD |
+1.58
|
$2.34B 228.85M USD | $2.69K 262.28 USD | $50.6 4.94 USD | $51.6 5.04 USD | $2.34B 228.85M USD | 0 | -$9.59 -0.9 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $19.3 1.88 USD |
-0.52
|
$1.89B 184.09M USD | $9.51K 928.49 USD | $19 1.85 USD | $19.7 1.92 USD | $1.89B 184.09M USD | 0 | -$2.4 -0.2 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $13.7 1.34 USD |
0
|
$1.79B 175.11M USD | $980 95.66 USD | $13.7 1.34 USD | $13.9 1.36 USD | $1.79B 175.11M USD | 0 | -$4.86 -0.4 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27 2.64 USD |
+4.65
|
$1.71B 166.71M USD | $5.21K 508.76 USD | $26.2 2.56 USD | $27.3 2.66 USD | $1.71B 166.71M USD | 0 | -$1.53 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.2 2.56 USD |
-1.13
|
$1.34B 131.29M USD | $13.32K 1.3K USD | $26.2 2.56 USD | $27.2 2.66 USD | $1.34B 131.29M USD | 0 | -$5.1 -0.4 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $204 19.91 USD |
-17.74
|
$996.35M 97.26M USD | $195 19.03 USD | $200 19.52 USD | $240 23.43 USD | $996.35M 97.26M USD | 70.34 | $2.9 0.28 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $182 17.77 USD |
0
|
$664.3M 64.84M USD | $2.56K 250.18 USD | $182 17.77 USD | $182 17.77 USD | $664.3M 64.84M USD | 62.97 | $2.89 0.28 USD | |
| Acrinova AB (publ) ACRI-A.ST | $9.6 0.94 USD |
0
|
$618.8M 60.4M USD | $1 0.1 USD | $9.6 0.94 USD | $9.6 0.94 USD | $618.8M 60.4M USD | 68.57 | $0.14 0.01 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.7 0.85 USD |
-0.23
|
$617.38M 60.26M USD | $331 32.31 USD | $8.7 0.85 USD | $8.7 0.85 USD | $617.38M 60.26M USD | 62.14 | $0.14 0.01 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.1 0.99 USD |
+1
|
$582.74M 56.88M USD | $2.62K 255.35 USD | $10 0.98 USD | $10.1 0.99 USD | $582.74M 56.88M USD | 0 | -$0.01 -0.0009 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.76 0.66 USD |
-7.4
|
$483.34M 47.18M USD | $1.42K 138.41 USD | $6.58 0.64 USD | $7.3 0.71 USD | $483.34M 47.18M USD | 0 | -$0.07 -0.006 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $106 10.35 USD |
0
|
$398.56M 38.9M USD | $343 33.48 USD | $106 10.35 USD | $106 10.35 USD | $398.56M 38.9M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.2 1.09 USD |
0
|
$322.28M 31.46M USD | $665 64.91 USD | $11 1.07 USD | $11.2 1.09 USD | $322.28M 31.46M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $158 15.42 USD |
0
|
$265.44M 25.91M USD | $2.3K 224.8 USD | $158 15.42 USD | $158 15.42 USD | $265.44M 25.91M USD | 0 | -$25.82 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $139 13.57 USD |
0
|
$213.09M 20.8M USD | $414 40.41 USD | $136 13.28 USD | $140 13.67 USD | $213.09M 20.8M USD | 12.53 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $97 9.47 USD |
-2.02
|
$59.48M 5.81M USD | $6.33K 617.79 USD | $96 9.37 USD | $103 10.05 USD | $59.48M 5.81M USD | 11.49 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $64 6.25 USD |
0
|
$0 0 USD | $10 0.98 USD | $64 6.25 USD | $64 6.25 USD | $0 0 USD | 5.19 | $12.33 1.2 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
0
|
$0 0 USD | $10.07K 982.47 USD | $28.7 2.8 USD | $29.3 2.86 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}