Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$54.42B
Toplam hacim
BTC 55.70%   •   ETH 9.42%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (274)
HKSE (274)
Gayrimenkul (274)
Tüm Sektörler
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$115.10 14.72 USD
-0.17
HK$333.53B 42.65B USD HK$2.96M 378.09K USD HK$114.40 14.63 USD HK$117.00 14.96 USD HK$333.53B 42.65B USD 15.16 HK$7.59 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$32.14 4.11 USD
+3.28
HK$229.19B 29.3B USD HK$17.78M 2.27M USD HK$31.02 3.97 USD HK$32.50 4.16 USD HK$229.19B 29.3B USD 7.83 HK$4.10 0.52 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.22 5.65 USD
-0.14
HK$154.76B 19.79B USD HK$3.37M 431.44K USD HK$43.72 5.59 USD HK$44.62 5.71 USD HK$154.76B 19.79B USD 14.26 HK$3.10 0.4 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.54 1.6 USD
+0.16
HK$137.25B 17.55B USD HK$12.50M 1.6M USD HK$12.33 1.58 USD HK$12.63 1.61 USD HK$137.25B 17.55B USD 9.35 HK$1.34 0.17 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.62 3.28 USD
+0.23
HK$124.04B 15.86B USD HK$5.11M 653.59K USD HK$25.46 3.26 USD HK$25.84 3.3 USD HK$124.04B 15.86B USD 22.47 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.18 2.71 USD
+0.47
HK$121.94B 15.59B USD HK$1.79M 229.4K USD HK$21.00 2.69 USD HK$21.48 2.75 USD HK$121.94B 15.59B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$10.28 1.31 USD
-1.91
HK$98.55B 12.6B USD HK$4.71M 602.46K USD HK$10.24 1.31 USD HK$10.51 1.34 USD HK$98.55B 12.6B USD 25.07 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$37.28 4.77 USD
-1.69
HK$96.89B 12.39B USD HK$10.54M 1.35M USD HK$37.08 4.74 USD HK$38.28 4.89 USD HK$96.89B 12.39B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$38.92 4.98 USD
+0.88
HK$88.83B 11.36B USD HK$3.30M 421.37K USD HK$38.12 4.87 USD HK$39.16 5.01 USD HK$88.83B 11.36B USD 19.36 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.96 2.81 USD
-1.08
HK$66.68B 8.53B USD HK$3.18M 407.06K USD HK$21.86 2.8 USD HK$22.36 2.86 USD HK$66.68B 8.53B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.26 2.46 USD
+0.47
HK$58.86B 7.53B USD HK$838.54K 107.22K USD HK$19.06 2.44 USD HK$19.54 2.5 USD HK$58.86B 7.53B USD 963.00 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.44 0.82 USD
+3.7
HK$44.19B 5.65B USD HK$23.31M 2.98M USD HK$6.15 0.79 USD HK$6.45 0.82 USD HK$44.19B 5.65B USD 37.88 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.15 0.91 USD
-0.56
HK$37.20B 4.76B USD HK$3.19M 407.95K USD HK$7.14 0.91 USD HK$7.30 0.93 USD HK$37.20B 4.76B USD 19.32 HK$0.37 0.05 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$14.84 1.9 USD
+5.17
HK$31.69B 4.05B USD HK$5.44M 695.02K USD HK$14.04 1.8 USD HK$14.94 1.91 USD HK$31.69B 4.05B USD 8.33 HK$1.78 0.23 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.31 0.3 USD
-1.28
HK$27.56B 3.52B USD HK$13.46M 1.72M USD HK$2.29 0.29 USD HK$2.38 0.3 USD HK$27.56B 3.52B USD 0 -HK$8.56 -1.09 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.52 2.37 USD
-0.05
HK$26.79B 3.43B USD HK$521.13K 66.63K USD HK$18.43 2.36 USD HK$18.74 2.4 USD HK$26.79B 3.43B USD 28.49 HK$0.65 0.08 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.76 1.63 USD
-2.45
HK$19.91B 2.55B USD HK$3.25M 415.3K USD HK$12.69 1.62 USD HK$13.60 1.74 USD HK$19.91B 2.55B USD 159.50 HK$0.08 0.01 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.37 0.18 USD
+3.79
HK$18.51B 2.37B USD HK$73.60M 9.41M USD HK$1.30 0.17 USD HK$1.41 0.18 USD HK$18.51B 2.37B USD 27.39 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$7.15 0.91 USD
+1.56
HK$18.16B 2.32B USD HK$4.17M 533.59K USD HK$6.95 0.89 USD HK$7.19 0.92 USD HK$18.16B 2.32B USD 238.33 HK$0.03 0.003 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.06 1.67 USD
+0.31
HK$17.78B 2.27B USD HK$380.05K 48.59K USD HK$13.00 1.66 USD HK$13.16 1.68 USD HK$17.78B 2.27B USD 12.93 HK$1.01 0.13 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.30 2.21 USD
-0.35
HK$17.77B 2.27B USD HK$517.00K 66.1K USD HK$17.25 2.21 USD HK$17.48 2.24 USD HK$17.77B 2.27B USD 55.80 HK$0.31 0.04 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.25 0.67 USD
+0.57
HK$17.05B 2.18B USD HK$4.05M 517.51K USD HK$5.19 0.66 USD HK$5.31 0.68 USD HK$17.05B 2.18B USD 25.00 HK$0.21 0.03 USD
hk New World Development Company Limited 0017.HK HK HK$6.58 0.84 USD
0
HK$16.56B 2.12B USD HK$2.35M 300.39K USD HK$6.56 0.84 USD HK$6.70 0.86 USD HK$16.56B 2.12B USD 0 -HK$5.66 -0.7 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$26.98 3.45 USD
+1.35
HK$14.93B 1.91B USD HK$1.24M 158.51K USD HK$26.38 3.37 USD HK$27.14 3.47 USD HK$14.93B 1.91B USD 8.32 HK$3.24 0.41 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.62 0.46 USD
+1.97
HK$14.57B 1.86B USD HK$5.32M 680.54K USD HK$3.51 0.45 USD HK$3.64 0.47 USD HK$14.57B 1.86B USD 181.00 HK$0.02 0.002 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.13 0.27 USD
-0.93
HK$13.11B 1.68B USD HK$1.40M 179.52K USD HK$2.10 0.27 USD HK$2.20 0.28 USD HK$13.11B 1.68B USD 0 -HK$0.53 -0.06 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.07 0.52 USD
+1.24
HK$12.73B 1.63B USD HK$1.87M 239.36K USD HK$4.00 0.51 USD HK$4.10 0.52 USD HK$12.73B 1.63B USD 12.71 HK$0.32 0.04 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.62 0.08 USD
-4.62
HK$12.33B 1.58B USD HK$191.17M 24.44M USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$12.33B 1.58B USD 0 -HK$1.31 -0.1 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.88 0.62 USD
-2.01
HK$11.52B 1.47B USD HK$7.29M 932.31K USD HK$4.85 0.62 USD HK$5.08 0.65 USD HK$11.52B 1.47B USD 19.51 HK$0.25 0.03 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.02 1.92 USD
-0.6
HK$11.26B 1.44B USD HK$191.68K 24.51K USD HK$14.95 1.91 USD HK$15.94 2.04 USD HK$11.26B 1.44B USD 0 -HK$2.21 -0.2 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.35 0.43 USD
+0.6
HK$11.00B 1.41B USD HK$8.35M 1.07M USD HK$3.30 0.42 USD HK$3.37 0.43 USD HK$11.00B 1.41B USD 6.97 HK$0.48 0.06 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.49 0.57 USD
-0.66
HK$9.26B 1.18B USD HK$1.61M 205.99K USD HK$4.48 0.57 USD HK$4.55 0.58 USD HK$9.26B 1.18B USD 0 -HK$0.56 -0.07 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.18 0.02 USD
-2.13
HK$8.52B 1.09B USD HK$472.29M 60.39M USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$8.52B 1.09B USD 1.31 HK$0.14 0.02 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$0.74 0.09 USD
0
HK$8.00B 1.02B USD HK$18.85M 2.41M USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$8.00B 1.02B USD 7.40 HK$0.10 0.01 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.93 0.37 USD
+2.45
HK$7.88B 1.01B USD HK$7.46M 953.22K USD HK$2.82 0.36 USD HK$2.95 0.38 USD HK$7.88B 1.01B USD 0 -HK$0.02 -0.002 USD
hk Logan Group Company Limited 3380.HK HK HK$1.37 0.18 USD
-2.84
HK$7.56B 966.96M USD HK$6.37M 814.1K USD HK$1.34 0.17 USD HK$1.42 0.18 USD HK$7.56B 966.96M USD 0 -HK$0.99 -0.1 USD
hk GR Life Style Company Limited 0108.HK HK HK$1.99 0.25 USD
-3.86
HK$6.61B 845.11M USD HK$2.27M 289.99K USD HK$1.97 0.25 USD HK$2.11 0.27 USD HK$6.61B 845.11M USD 0 -HK$0.03 -0.003 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$1.98 0.25 USD
+1.02
HK$6.24B 798.17M USD HK$398.84K 51K USD HK$1.95 0.25 USD HK$1.99 0.25 USD HK$6.24B 798.17M USD 0 -HK$0.28 -0.03 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.72 0.6 USD
-1.26
HK$6.17B 788.31M USD HK$116.43K 14.89K USD HK$4.70 0.6 USD HK$4.78 0.61 USD HK$6.17B 788.31M USD 47.19 HK$0.10 0.01 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.66 2.77 USD
-0.56
HK$5.99B 765.51M USD HK$145.00K 18.54K USD HK$21.54 2.75 USD HK$22.40 2.86 USD HK$5.99B 765.51M USD 8.73 HK$2.48 0.32 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.66 0.08 USD
+1.54
HK$5.87B 750.96M USD HK$6.08M 777.15K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$5.87B 750.96M USD 0 -HK$49.06 -6.2 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.52 0.19 USD
0
HK$5.81B 742.65M USD HK$15.88M 2.03M USD HK$1.48 0.19 USD HK$1.53 0.2 USD HK$5.81B 742.65M USD 21.71 HK$0.07 0.008 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.48 0.44 USD
-0.85
HK$5.10B 652.34M USD HK$153.00K 19.56K USD HK$3.48 0.44 USD HK$3.60 0.46 USD HK$5.10B 652.34M USD 2.87 HK$1.21 0.15 USD
hk Tomson Group Limited 0258.HK HK HK$2.10 0.27 USD
+1.45
HK$4.74B 606.57M USD HK$88.00K 11.25K USD HK$2.10 0.27 USD HK$2.13 0.27 USD HK$4.74B 606.57M USD 5.83 HK$0.36 0.05 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.20 0.15 USD
-1.64
HK$4.66B 595.69M USD HK$63.42K 8.11K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$4.66B 595.69M USD 0 -HK$0.12 -0.01 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.03 0.13 USD
-2.83
HK$4.49B 573.51M USD HK$8.36M 1.07M USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$4.49B 573.51M USD 0 -HK$6.38 -0.8 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.06 0.14 USD
-3.64
HK$4.29B 548.27M USD HK$38.92M 4.98M USD HK$1.04 0.13 USD HK$1.14 0.15 USD HK$4.29B 548.27M USD 0 -HK$1.97 -0.2 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.82 0.36 USD
+2.17
HK$4.05B 517.57M USD HK$260.80K 33.35K USD HK$2.75 0.35 USD HK$2.87 0.37 USD HK$4.05B 517.57M USD 6.26 HK$0.45 0.06 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.34 0.17 USD
+2.29
HK$3.99B 509.59M USD HK$2.43M 310.27K USD HK$1.31 0.17 USD HK$1.36 0.17 USD HK$3.99B 509.59M USD 0 -HK$0.01 -0.001 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.22 0.28 USD
-0.45
HK$3.88B 496.22M USD HK$530.00K 67.77K USD HK$2.20 0.28 USD HK$2.23 0.29 USD HK$3.88B 496.22M USD 0 -HK$0.16 -0.02 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.66 0.34 USD
+4.31
HK$3.75B 478.97M USD HK$55.00K 7.03K USD HK$2.61 0.33 USD HK$2.66 0.34 USD HK$3.75B 478.97M USD 8.86 HK$0.30 0.04 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.46 0.06 USD
-1.09
HK$3.64B 465.98M USD HK$1.26M 161.69K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$3.64B 465.98M USD 0 -HK$0.26 -0.03 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.67 0.09 USD
-1.47
HK$3.52B 450.52M USD HK$1.05M 134.62K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$3.52B 450.52M USD 0 -HK$0.03 -0.003 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.73 0.22 USD
+1.41
HK$3.39B 433.88M USD HK$2.19M 279.38K USD HK$1.68 0.21 USD HK$1.78 0.23 USD HK$3.39B 433.88M USD 7.20 HK$0.24 0.03 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.40 0.06 USD
+1.27
CN¥2.61B 384.99M USD CN¥950.00K 140.17K USD CN¥0.40 0.06 USD CN¥0.40 0.06 USD CN¥2.61B 384.99M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.72 0.22 USD
+1.18
HK$2.95B 376.74M USD HK$1.34M 171.08K USD HK$1.70 0.22 USD HK$1.72 0.22 USD HK$2.95B 376.74M USD 5.93 HK$0.29 0.04 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.66 0.21 USD
0
HK$2.49B 318.85M USD HK$141.00K 18.03K USD HK$1.64 0.21 USD HK$1.68 0.21 USD HK$2.49B 318.85M USD 7.90 HK$0.21 0.03 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.27 1.31 USD
0
HK$2.44B 312.14M USD HK$2.00K 255.73 USD HK$10.27 1.31 USD HK$10.27 1.31 USD HK$2.44B 312.14M USD 0 -HK$0.33 -0.04 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.72 0.22 USD
+0.58
HK$2.44B 311.97M USD HK$655.25K 83.78K USD HK$1.70 0.22 USD HK$1.74 0.22 USD HK$2.44B 311.97M USD 21.50 HK$0.08 0.01 USD
hk CSI Properties Limited 0497.HK HK HK$0.19 0.02 USD
0
HK$2.39B 305M USD HK$100.00K 12.79K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$2.39B 305M USD 0 -HK$0.07 -0.008 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.79 0.1 USD
+3.95
HK$2.37B 303.59M USD HK$1.98M 252.92K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$2.37B 303.59M USD 9.87 HK$0.08 0.01 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.68 0.09 USD
0
HK$2.29B 292.75M USD HK$2.12M 271.07K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$2.29B 292.75M USD 0 -HK$0.97 -0.1 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.43 0.18 USD
0
HK$2.27B 290.48M USD HK$238.00K 30.43K USD HK$1.42 0.18 USD HK$1.43 0.18 USD HK$2.27B 290.48M USD 0 -HK$0.16 -0.02 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.70 0.09 USD
0
HK$2.14B 273.8M USD HK$312.13K 39.91K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$2.14B 273.8M USD 0 -HK$0.40 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.10 0.14 USD
+3.77
HK$2.10B 268.3M USD HK$100.50K 12.85K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$2.10B 268.3M USD 0 -HK$0.20 -0.02 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.38 0.43 USD
+2.42
HK$2.09B 266.88M USD HK$267.50K 34.2K USD HK$3.30 0.42 USD HK$3.40 0.43 USD HK$2.09B 266.88M USD 0 -HK$0.04 -0.005 USD
hk International Entertainment Corporation 1009.HK HK HK$1.51 0.19 USD
0
HK$2.07B 264.35M USD HK$60.00K 7.67K USD HK$1.51 0.19 USD HK$1.51 0.19 USD HK$2.07B 264.35M USD 0 -HK$0.20 -0.02 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.52 0.32 USD
0
HK$2.07B 264.33M USD HK$227.00K 29.02K USD HK$2.50 0.32 USD HK$2.53 0.32 USD HK$2.07B 264.33M USD 0 -HK$0.41 -0.05 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.34 0.04 USD
0
HK$2.06B 263.11M USD HK$700.00K 89.5K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$2.06B 263.11M USD 0 -HK$0.02 -0.002 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.25 0.16 USD
-0.79
HK$1.85B 236.71M USD HK$357.00K 45.65K USD HK$1.25 0.16 USD HK$1.26 0.16 USD HK$1.85B 236.71M USD 0 -HK$0.14 -0.01 USD
hk SOHO China Limited 0410.HK HK HK$0.36 0.05 USD
+2.9
HK$1.85B 236.01M USD HK$485.50K 62.08K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$1.85B 236.01M USD 0 -HK$0.07 -0.008 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.27 0.8 USD
0
HK$1.78B 227.13M USD HK$36.00K 4.6K USD HK$6.25 0.8 USD HK$6.30 0.81 USD HK$1.78B 227.13M USD 0 -HK$7.54 -0.9 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.80 0.61 USD
+0.63
HK$1.71B 218.66M USD HK$303.00K 38.74K USD HK$4.80 0.61 USD HK$4.85 0.62 USD HK$1.71B 218.66M USD 5.10 HK$0.94 0.12 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.10 0.01 USD
+1.02
HK$1.64B 210.3M USD HK$622.00K 79.53K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$1.64B 210.3M USD 0 -HK$0.24 -0.03 USD
hk Midland Holdings Limited 1200.HK HK HK$2.28 0.29 USD
0
HK$1.63B 208.99M USD HK$224.00K 28.64K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$1.63B 208.99M USD 3.86 HK$0.59 0.08 USD
hk Riverine China Holdings Limited 1417.HK HK HK$3.90 0.5 USD
+10.8
HK$1.58B 201.96M USD HK$3.31M 423.74K USD HK$3.33 0.43 USD HK$3.90 0.5 USD HK$1.58B 201.96M USD 0 -HK$0.07 -0.008 USD
hk HKR International Limited 0480.HK HK HK$1.04 0.13 USD
+1.96
HK$1.54B 197.51M USD HK$314.16K 40.17K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$1.54B 197.51M USD 0 -HK$0.18 -0.02 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.51 0.07 USD
-1.92
HK$1.54B 196.78M USD HK$764.00K 97.69K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$1.54B 196.78M USD 0 -HK$0.16 -0.02 USD
hk Z Fin Limited 1168.HK HK HK$3.47 0.44 USD
+10.51
HK$1.51B 193.6M USD HK$717.97K 91.8K USD HK$2.98 0.38 USD HK$3.57 0.46 USD HK$1.51B 193.6M USD 0 -HK$2.97 -0.3 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.80 0.23 USD
0
HK$1.47B 187.37M USD HK$348.00K 44.5K USD HK$1.79 0.23 USD HK$1.80 0.23 USD HK$1.47B 187.37M USD 5.80 HK$0.31 0.04 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0076 USD
-1.64
HK$1.39B 177.23M USD HK$4.06M 518.48K USD HK$0.06 0.0075 USD HK$0.06 0.0077 USD HK$1.39B 177.23M USD 0 -HK$0.01 -0.001 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.10 0.27 USD
+1.45
HK$1.35B 172.63M USD HK$114.00K 14.58K USD HK$2.06 0.26 USD HK$2.10 0.27 USD HK$1.35B 172.63M USD 5.00 HK$0.42 0.05 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.26 0.03 USD
+8.97
HK$1.25B 159.94M USD HK$704.00K 90.02K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$1.25B 159.94M USD 0 -HK$0.52 -0.06 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.22 0.16 USD
-0.81
HK$1.24B 158.26M USD HK$56.00K 7.16K USD HK$1.22 0.16 USD HK$1.24 0.16 USD HK$1.24B 158.26M USD 7.62 HK$0.16 0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.65 0.08 USD
0
HK$1.20B 153.26M USD HK$2.00K 255.73 USD HK$0.59 0.08 USD HK$0.65 0.08 USD HK$1.20B 153.26M USD 0 -HK$0.16 -0.02 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.25 0.03 USD
+0.82
HK$1.18B 150.36M USD HK$86.60K 11.07K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.18B 150.36M USD 0 -HK$0.20 -0.02 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.00 0.13 USD
-0.99
HK$1.13B 144.21M USD HK$235.00K 30.05K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$1.13B 144.21M USD 0 -HK$0.10 -0.01 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.45 0.06 USD
+2.3
HK$1.10B 140.44M USD HK$458.00K 58.56K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$1.10B 140.44M USD 8.90 HK$0.05 0.006 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.32 0.04 USD
+1.59
HK$1.04B 133.28M USD HK$1.60M 204.32K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$1.04B 133.28M USD 0 -HK$0.05 -0.006 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.16 0.02 USD
+9.4
HK$1.04B 132.63M USD HK$1.28M 164.18K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$1.04B 132.63M USD 0 -HK$1.68 -0.2 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.71 0.09 USD
+4.41
HK$1.03B 131.94M USD HK$900.00 115.08 USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$1.03B 131.94M USD 0 -HK$2.70 -0.3 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.65 0.08 USD
0
HK$990.88M 126.7M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$990.88M 126.7M USD 21.66 HK$0.03 0.003 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited 0813.HK HK HK$0.09 0.01 USD
+7.06
HK$885.72M 113.25M USD HK$24.25M 3.1M USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$885.72M 113.25M USD 0.041 HK$2.21 0.28 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.21 0.03 USD
-0.47
HK$869.48M 111.17M USD HK$224.00K 28.64K USD HK$0.20 0.02 USD HK$0.22 0.03 USD HK$869.48M 111.17M USD 0 -HK$1.64 -0.2 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.31 0.17 USD
0
HK$855.01M 109.32M USD HK$14.00K 1.79K USD HK$1.31 0.17 USD HK$1.31 0.17 USD HK$855.01M 109.32M USD 0 -HK$1.16 -0.1 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.60 0.08 USD
+13.21
HK$852.40M 108.99M USD HK$355.00K 45.39K USD HK$0.49 0.06 USD HK$0.60 0.08 USD HK$852.40M 108.99M USD 0 -HK$0.14 -0.01 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.22 0.03 USD
-2.67
HK$821.77M 105.07M USD HK$995.40K 127.27K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$821.77M 105.07M USD 0 -HK$5.05 -0.6 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.15 0.02 USD
-2
HK$810.90M 103.68M USD HK$30.00K 3.84K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$810.90M 103.68M USD 0 -HK$0.64 -0.08 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.15 0.02 USD
-3.16
HK$772.05M 98.72M USD HK$1.66M 212.54K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$772.05M 98.72M USD 0 -HK$5.16 -0.6 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.39 0.05 USD
-1.28
HK$769.34M 98.37M USD HK$330.00K 42.19K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$769.34M 98.37M USD 0 -HK$0.45 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency