Borsa: HKSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (67)
HKSE (67)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (67)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $5.48 0.7 USD |
+3.01
|
$1.42T 181.87B USD | $297.24M 38.01M USD | $5.3 0.68 USD | $5.5 0.7 USD | $1.42T 181.87B USD | 5.70 | $0.96 0.12 USD | |
| CNOOC 0883.HK | $16.4 2.1 USD |
+4.99
|
$857.33B 109.62B USD | $210.23M 26.88M USD | $15.88 2.03 USD | $16.46 2.1 USD | $857.33B 109.62B USD | 5.29 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.8 3.94 USD |
+3.01
|
$781.1B 99.87B USD | $32.03M 4.1M USD | $29.9 3.82 USD | $30.9 3.95 USD | $781.1B 99.87B USD | 9.77 | $3.15 0.4 USD | |
| SINOPEC CORP 0386.HK | $3.82 0.49 USD |
+1.6
|
$659.01B 84.26B USD | $348.07M 44.5M USD | $3.7 0.47 USD | $3.83 0.49 USD | $659.01B 84.26B USD | 8.88 | $0.43 0.05 USD | |
| CHINA COAL 1898.HK | $7.56 0.97 USD |
+5.59
|
$131.41B 16.8B USD | $19.46M 2.49M USD | $7.29 0.93 USD | $7.57 0.97 USD | $131.41B 16.8B USD | 5.17 | $1.46 0.19 USD | |
| YANKUANG ENERGY 1171.HK | $7.61 0.97 USD |
+3.68
|
$110.82B 14.17B USD | $34.3M 4.39M USD | $7.33 0.94 USD | $7.64 0.98 USD | $110.82B 14.17B USD | 4.90 | $1.55 0.2 USD | |
| KUNLUN ENERGY 0135.HK | $7.42 0.95 USD |
+0.68
|
$64.25B 8.22B USD | $25.24M 3.23M USD | $7.23 0.92 USD | $7.55 0.97 USD | $64.25B 8.22B USD | 10.16 | $0.73 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $5.45 0.7 USD |
+3.61
|
$51.26B 6.55B USD | $14.84M 1.9M USD | $5.34 0.68 USD | $5.49 0.7 USD | $51.26B 6.55B USD | 7.78 | $0.7 0.09 USD | |
| COSCO SHIP ENGY 1138.HK | $5.32 0.68 USD |
+1.14
|
$44B 5.63B USD | $30.44M 3.89M USD | $5.15 0.66 USD | $5.69 0.73 USD | $44B 5.63B USD | 5.91 | $0.9 0.12 USD | |
| SINOPEC SSC 1033.HK | $0.5699 0.07 USD |
+3.64
|
$29.05B 3.71B USD | $8.93M 1.14M USD | $0.55 0.07 USD | $0.5699 0.07 USD | $29.05B 3.71B USD | 14.25 | $0.04 0.005 USD | |
| Yancoal Australia Ltd 3668.HK | $22 2.81 USD |
+0.69
|
$29.05B 3.71B USD | $1.55M 197.97K USD | $21.85 2.79 USD | $22.5 2.88 USD | $29.05B 3.71B USD | 5.09 | $4.32 0.55 USD | |
| SHANGHAI PECHEM 0338.HK | $1.13 0.14 USD |
+3.67
|
$28.41B 3.63B USD | $22.45M 2.87M USD | $1.1 0.14 USD | $1.14 0.15 USD | $28.41B 3.63B USD | 37.66 | $0.03 0.003 USD | |
| DALIPAL HLDG 1921.HK | $8.43 1.08 USD |
+0.12
|
$12.68B 1.62B USD | $798K 102.03K USD | $8.18 1.05 USD | $8.47 1.08 USD | $12.68B 1.62B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.66 0.72 USD |
-0.7
|
$11.46B 1.47B USD | $4.01M 512.87K USD | $5.58 0.71 USD | $5.82 0.74 USD | $11.46B 1.47B USD | 10.29 | $0.55 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
+9.72
|
$10.14B 1.3B USD | $171.65M 21.95M USD | $0.3599 0.05 USD | $0.4 0.05 USD | $10.14B 1.3B USD | 6.58 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.03 0.52 USD |
-0.98
|
$10.02B 1.28B USD | $4.66M 596.47K USD | $4.01 0.51 USD | $4.16 0.53 USD | $10.02B 1.28B USD | 8.57 | $0.47 0.06 USD | |
| CGN MINING 1164.HK | $1.27 0.16 USD |
+2.42
|
$9.65B 1.23B USD | $56.42M 7.21M USD | $1.23 0.16 USD | $1.28 0.16 USD | $9.65B 1.23B USD | 18.14 | $0.07 0.008 USD | |
| KINETIC DEV 1277.HK | $1.12 0.14 USD |
+3.7
|
$9.44B 1.21B USD | $11.9M 1.52M USD | $1.08 0.14 USD | $1.13 0.14 USD | $9.44B 1.21B USD | 4.14 | $0.27 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $0.91 0.12 USD |
+5.81
|
$2.55B 326.08M USD | $26.53M 3.39M USD | $0.8399 0.11 USD | $0.92 0.12 USD | $2.55B 326.08M USD | 10.11 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $1.2 0.15 USD |
+1.69
|
$2.36B 301.71M USD | $152.8K 19.54K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.36B 301.71M USD | 0 | -$0.34 -0.04 USD | |
| CHINA QINFA 0866.HK | $0.9 0.12 USD |
+5.88
|
$2.25B 287.47M USD | $5.49M 701.97K USD | $0.8399 0.11 USD | $0.9 0.12 USD | $2.25B 287.47M USD | 4.50 | $0.2 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.78 0.1 USD |
+2.63
|
$2.08B 266.33M USD | $12.86M 1.64M USD | $0.7299 0.09 USD | $0.78 0.1 USD | $2.08B 266.33M USD | 2.22 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.2 0.02 USD |
-6.7
|
$1.3B 166.4M USD | $3.45M 441.25K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.3B 166.4M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6099 0.08 USD |
+1.67
|
$1.3B 166.26M USD | $436K 55.75K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.3B 166.26M USD | 6.09 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
-0.72
|
$1.23B 157.29M USD | $1.38M 176.83K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.23B 157.29M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2099 0.03 USD |
+0.97
|
$880.99M 112.65M USD | $1.85M 236.55K USD | $0.2 0.03 USD | $0.22 0.03 USD | $880.99M 112.65M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$789.15M 100.9M USD | $610K 78K USD | $0.14 0.02 USD | $0.14 0.02 USD | $789.15M 100.9M USD | 3.50 | $0.04 0.005 USD | |
| SOUTHGOBI 1878.HK | $2.61 0.33 USD |
+2.76
|
$774.39M 99.02M USD | $475.7K 60.82K USD | $2.54 0.32 USD | $2.66 0.34 USD | $774.39M 99.02M USD | 1.07 | $2.42 0.31 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $51K 6.52K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.48 0.19 USD |
-3.9
|
$554.26M 70.87M USD | $657K 84.01K USD | $1.45 0.19 USD | $1.58 0.2 USD | $554.26M 70.87M USD | 7.78 | $0.19 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.04 0.0053 USD |
+2.44
|
$510.94M 65.33M USD | $4.21M 538.81K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $510.94M 65.33M USD | 4.20 | $0.01 0.001 USD | |
| ENERGY INTINV 0353.HK | $0.39 0.05 USD |
+6.85
|
$421.42M 53.88M USD | $1.15M 147.3K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $421.42M 53.88M USD | 7.79 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.3599 0.05 USD |
-2.7
|
$308.63M 39.46M USD | $11.19M 1.43M USD | $0.3599 0.05 USD | $0.38 0.05 USD | $308.63M 39.46M USD | 0 | -$0.06 -0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.26 0.03 USD |
-5.56
|
$280.53M 35.87M USD | $204K 26.08K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $280.53M 35.87M USD | 5.09 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
+4.08
|
$234.87M 30.03M USD | $313K 40.02K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $234.87M 30.03M USD | 0 | -$0.28 -0.03 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
+5.38
|
$221.02M 28.26M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $221.02M 28.26M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-5.08
|
$184.14M 23.54M USD | $165.75K 21.19K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $184.14M 23.54M USD | 0 | -$0.12 -0.01 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
0
|
$145.85M 18.65M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $145.85M 18.65M USD | 0 | -$0.03 -0.003 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
+6.06
|
$135.6M 17.34M USD | $313.5K 40.08K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| E&P GLOBAL 1142.HK | $0.8699 0.11 USD |
0
|
$126.16M 16.13M USD | $489.13K 62.54K USD | $0.8199 0.1 USD | $0.9499 0.12 USD | $126.16M 16.13M USD | 0 | -$0.19 -0.02 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-2.67
|
$111.74M 14.29M USD | $644K 82.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $111.74M 14.29M USD | 4.86 | $0.03 0.003 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
0
|
$111.28M 14.23M USD | $1.56M 199.47K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3499 0.04 USD |
+1.45
|
$102.26M 13.08M USD | $273K 34.91K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $102.26M 13.08M USD | 0 | -$0.71 -0.09 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0066 USD |
-7.14
|
$89.79M 11.48M USD | $18K 2.3K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $89.79M 11.48M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$82M 10.48M USD | $816K 104.34K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $82M 10.48M USD | 8.20 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
0
|
$67.73M 8.66M USD | $86K 11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
-8.59
|
$54.33M 6.95M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $54.33M 6.95M USD | 0 | -$0.01 -0.001 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0089 USD |
-5.41
|
$36.6M 4.68M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $36.6M 4.68M USD | 0 | -$0.29 -0.03 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
0
|
$14.59M 1.87M USD | $20.03K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+2.33
|
$12.1M 1.55M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.1M 1.55M USD | 0 | -$0.03 -0.003 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.85
|
$578.36M 73.95M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.86 | $0.13 0.02 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+7.53
|
$138.06M 17.65M USD | $32.5K 4.16K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.47 -0.06 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
-1.69
|
$113.23M 14.48M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $113.23M 14.48M USD | 0 | -$0.09 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.45 0.06 USD |
0
|
$18M 2.3M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.45 0.06 USD | $18M 2.3M USD | 0 | -$0.42 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}