Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.21T
Toplam piyasa değeri
$97.4B
Toplam hacim
BTC 56.18%   •   ETH 8.90%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$10.15 1.3 USD
-0.49
HK$1.86T 237.53B USD HK$128.88M 16.48M USD HK$9.90 1.27 USD HK$10.17 1.3 USD HK$1.86T 237.53B USD 10.15 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$25.56 3.27 USD
-4.27
HK$1.21T 155.34B USD HK$149.94M 19.17M USD HK$25.20 3.22 USD HK$26.66 3.41 USD HK$1.21T 155.34B USD 8.60 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$45.26 5.79 USD
-1.95
HK$981.66B 125.52B USD HK$14.19M 1.81M USD HK$45.18 5.78 USD HK$46.16 5.9 USD HK$981.66B 125.52B USD 15.08 HK$3.00 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.11 0.53 USD
+0.24
HK$497.00B 63.55B USD HK$120.77M 15.44M USD HK$4.07 0.52 USD HK$4.12 0.53 USD HK$497.00B 63.55B USD 13.25 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$11.94 1.53 USD
-4.33
HK$158.31B 20.24B USD HK$33.75M 4.32M USD HK$11.76 1.5 USD HK$12.41 1.59 USD HK$158.31B 20.24B USD 9.47 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$14.01 1.79 USD
-3.91
HK$140.62B 17.98B USD HK$43.36M 5.54M USD HK$13.63 1.74 USD HK$14.51 1.86 USD HK$140.62B 17.98B USD 12.62 HK$1.11 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$13.03 1.67 USD
+0.08
HK$71.21B 9.11B USD HK$17.18M 2.2M USD HK$12.77 1.63 USD HK$13.49 1.72 USD HK$71.21B 9.11B USD 13.57 HK$0.96 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.98 0.89 USD
+1.16
HK$60.32B 7.71B USD HK$9.32M 1.19M USD HK$6.87 0.88 USD HK$7.02 0.9 USD HK$60.32B 7.71B USD 9.83 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$34.40 4.4 USD
-8.27
HK$45.42B 5.81B USD HK$5.51M 704.47K USD HK$34.18 4.37 USD HK$37.50 4.79 USD HK$45.42B 5.81B USD 18.69 HK$1.84 0.24 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.49 0.96 USD
-2.6
HK$35.74B 4.57B USD HK$8.53M 1.09M USD HK$7.37 0.94 USD HK$7.68 0.98 USD HK$35.74B 4.57B USD 8.14 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.74 0.35 USD
-5.84
HK$20.83B 2.66B USD HK$60.74M 7.77M USD HK$2.64 0.34 USD HK$2.88 0.37 USD HK$20.83B 2.66B USD 45.66 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$8.25 1.05 USD
-1.55
HK$17.43B 2.23B USD HK$2.45M 313.45K USD HK$8.11 1.04 USD HK$8.36 1.07 USD HK$17.43B 2.23B USD 12.89 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.79 0.23 USD
-8.21
HK$15.09B 1.93B USD HK$71.49M 9.14M USD HK$1.71 0.22 USD HK$1.95 0.25 USD HK$15.09B 1.93B USD 14.91 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.17 0.15 USD
-0.85
HK$12.33B 1.58B USD HK$21.37M 2.73M USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$12.33B 1.58B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.65 0.08 USD
0
HK$12.32B 1.58B USD HK$71.53M 9.15M USD HK$0.63 0.08 USD HK$0.67 0.09 USD HK$12.32B 1.58B USD 16.25 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.42 0.05 USD
-2.33
HK$10.80B 1.38B USD HK$75.48M 9.65M USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$10.80B 1.38B USD 10.50 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.65 0.47 USD
0
HK$9.07B 1.16B USD HK$1.15M 146.79K USD HK$3.62 0.46 USD HK$3.66 0.47 USD HK$9.07B 1.16B USD 8.90 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.10 0.4 USD
-1.27
HK$4.90B 626.55M USD HK$2.23M 285.25K USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$4.90B 626.55M USD 310.00 HK$0.01 0.001 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$5.85 0.75 USD
+5.79
HK$4.67B 596.79M USD HK$172.67M 22.08M USD HK$5.70 0.73 USD HK$6.50 0.83 USD HK$4.67B 596.79M USD 585.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.69 0.22 USD
-3.43
HK$4.44B 567.75M USD HK$18.93M 2.42M USD HK$1.50 0.19 USD HK$1.75 0.22 USD HK$4.44B 567.75M USD 56.33 HK$0.03 0.003 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.91 0.12 USD
-1.09
HK$2.52B 321.75M USD HK$29.04M 3.71M USD HK$0.88 0.11 USD HK$0.92 0.12 USD HK$2.52B 321.75M USD 6.06 HK$0.15 0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-9.09
HK$2.45B 312.93M USD HK$6.34M 811.03K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$2.45B 312.93M USD 0 -HK$0.02 -0.002 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.65 0.08 USD
-1.52
HK$1.74B 221.89M USD HK$582.00K 74.42K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$1.74B 221.89M USD 5.41 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.17 0.02 USD
+1.79
HK$1.54B 196.33M USD HK$111.00K 14.19K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.54B 196.33M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.51 0.07 USD
0
HK$1.27B 162.3M USD HK$496.00K 63.42K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$1.27B 162.3M USD 25.50 HK$0.02 0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.10 0.01 USD
0
HK$1.26B 161.58M USD HK$55.92M 7.15M USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$1.26B 161.58M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.39 0.05 USD
+6.94
HK$1.22B 156.19M USD HK$923.00K 118.02K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$1.22B 156.19M USD 0 HK$0.00 0 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.15 0.02 USD
-4.4
HK$856.79M 109.55M USD HK$4.42M 565.15K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$856.79M 109.55M USD 7.59 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.39 0.05 USD
-3.75
HK$814.49M 104.14M USD HK$820.00K 104.85K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$814.49M 104.14M USD 1.54 HK$0.25 0.03 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$2.09 0.27 USD
0
HK$620.59M 79.35M USD HK$1.20M 153.14K USD HK$2.00 0.26 USD HK$2.12 0.27 USD HK$620.59M 79.35M USD 0 -HK$3.98 -0.5 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.35 0.17 USD
-1.46
HK$615.87M 78.75M USD HK$132.25K 16.91K USD HK$1.33 0.17 USD HK$1.37 0.18 USD HK$615.87M 78.75M USD 16.87 HK$0.08 0.01 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.26 0.03 USD
+4.42
HK$508.08M 64.96M USD HK$3.46M 441.89K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$508.08M 64.96M USD 0 -HK$0.07 -0.008 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.28 0.16 USD
-0.78
HK$479.36M 61.29M USD HK$377.00K 48.2K USD HK$1.28 0.16 USD HK$1.37 0.18 USD HK$479.36M 61.29M USD 12.79 HK$0.10 0.01 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.21 0.03 USD
-1.88
HK$439.56M 56.2M USD HK$12.00K 1.53K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$439.56M 56.2M USD 20.90 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.35 0.04 USD
+4.48
HK$385.04M 49.23M USD HK$225.00K 28.77K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$385.04M 49.23M USD 0 -HK$0.69 -0.08 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.21 0.03 USD
-4.55
HK$345.70M 44.2M USD HK$304.00K 38.87K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$345.70M 44.2M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.33 0.04 USD
-1.52
HK$325.00M 41.56M USD HK$305.00K 39K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.19 0.02 USD
+1.09
HK$321.16M 41.06M USD HK$3.45M 440.87K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$321.16M 41.06M USD 18.60 HK$0.01 0.001 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0092 USD
+2.86
HK$278.95M 35.67M USD HK$96.00K 12.27K USD HK$0.07 0.0086 USD HK$0.08 0.0097 USD HK$278.95M 35.67M USD 0 -HK$0.01 -0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.49 0.06 USD
-2
HK$244.79M 31.3M USD HK$200.00K 25.57K USD HK$0.47 0.06 USD HK$0.55 0.07 USD HK$244.79M 31.3M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.05 0.0067 USD
+1.92
HK$244.08M 31.21M USD HK$106.00K 13.55K USD HK$0.05 0.0066 USD HK$0.06 0.0074 USD HK$244.08M 31.21M USD 0 -HK$0.16 -0.02 USD
hk CHK Oil Limited 0632.HK HK HK$0.25 0.03 USD
0
HK$217.28M 27.78M USD HK$3.18M 406.35K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$217.28M 27.78M USD 12.50 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.25 0.03 USD
0
HK$216.45M 27.68M USD HK$152.00K 19.44K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$216.45M 27.68M USD 0 -HK$0.17 -0.02 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.29 0.04 USD
+5.45
HK$206.29M 26.38M USD HK$3.75M 479.28K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$206.29M 26.38M USD 0 -HK$0.02 -0.002 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.19 0.02 USD
+2.76
HK$204.16M 26.1M USD HK$12.12K 1.55K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$204.16M 26.1M USD 0 -HK$0.05 -0.006 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.17 0.02 USD
-1.2
HK$165.00M 21.1M USD HK$1.09M 139.11K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$165.00M 21.1M USD 16.50 HK$0.01 0.001 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.39 0.05 USD
+2.63
HK$152.28M 19.47M USD HK$90.00K 11.51K USD HK$0.31 0.04 USD HK$0.39 0.05 USD HK$152.28M 19.47M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.17 0.02 USD
-8.65
HK$129.35M 16.54M USD HK$692.00K 88.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$129.35M 16.54M USD 0 HK$0.00 0 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.03 0.0034 USD
+12.5
HK$120.29M 15.38M USD HK$46.35M 5.93M USD HK$0.02 0.0030 USD HK$0.03 0.0037 USD HK$120.29M 15.38M USD 0 HK$0.00 0 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.08 0.01 USD
0
HK$110.44M 14.12M USD HK$60.00K 7.67K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$110.44M 14.12M USD 0 -HK$0.52 -0.06 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0037 USD
0
HK$98.21M 12.56M USD HK$1.01M 129.4K USD HK$0.03 0.0035 USD HK$0.03 0.0037 USD HK$98.21M 12.56M USD 0 -HK$0.17 -0.02 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
0
HK$91.64M 11.72M USD HK$10.92M 1.4M USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$91.64M 11.72M USD 0 -HK$0.33 -0.04 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.22 0.03 USD
-4.76
HK$54.02M 6.91M USD HK$228.00K 29.15K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$54.02M 6.91M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.14 0.02 USD
+1.46
HK$47.84M 6.12M USD HK$50.00K 6.39K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$47.84M 6.12M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.46 0.06 USD
0
HK$22.08M 2.82M USD HK$10.00K 1.28K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$22.08M 2.82M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.14 0.02 USD
-1.41
HK$81.68M 10.44M USD HK$20.00K 2.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$81.68M 10.44M USD 0 -HK$0.08 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency