Borsa: HKSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (68)
HKSE (68)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $7 0.9 USD |
+1.3
|
$1.69T 215.79B USD | $22.04M 2.82M USD | $6.93 0.89 USD | $7 0.9 USD | $1.69T 215.79B USD | 7.00 | $1 0.13 USD | |
| CNOOC 0883.HK | $18.32 2.34 USD |
+0.88
|
$902.31B 115.37B USD | $18.23M 2.33M USD | $18.16 2.32 USD | $18.34 2.34 USD | $902.31B 115.37B USD | 5.90 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.75 3.93 USD |
+0.16
|
$781.63B 99.94B USD | $1.71M 219.04K USD | $30.65 3.92 USD | $30.85 3.94 USD | $781.63B 99.94B USD | 9.95 | $3.09 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.21 0.54 USD |
+0.72
|
$709.73B 90.75B USD | $25.39M 3.25M USD | $4.17 0.53 USD | $4.21 0.54 USD | $709.73B 90.75B USD | 9.56 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.5 1.21 USD |
+1.82
|
$153.62B 19.64B USD | $7.56M 966.97K USD | $9.33 1.19 USD | $9.55 1.22 USD | $153.62B 19.64B USD | 6.69 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.15 1.04 USD |
+0.62
|
$114.15B 14.6B USD | $8.53M 1.09M USD | $8.09 1.03 USD | $8.2 1.05 USD | $114.15B 14.6B USD | 5.62 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.69 0.98 USD |
-0.65
|
$66.59B 8.51B USD | $1.77M 226.06K USD | $7.67 0.98 USD | $7.74 0.99 USD | $66.59B 8.51B USD | 10.25 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.69 0.86 USD |
+0.45
|
$56.6B 7.24B USD | $1.57M 201.26K USD | $6.64 0.85 USD | $6.73 0.86 USD | $56.6B 7.24B USD | 8.57 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.78 0.87 USD |
+1.5
|
$48.38B 6.19B USD | $4.91M 627.55K USD | $6.68 0.85 USD | $6.83 0.87 USD | $48.38B 6.19B USD | 7.29 | $0.93 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $31.4 4.01 USD |
0
|
$41.46B 5.3B USD | $422.19K 53.98K USD | $31.15 3.98 USD | $31.5 4.03 USD | $41.46B 5.3B USD | 6.68 | $4.7 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.7299 0.09 USD |
+1.39
|
$33.41B 4.27B USD | $43.61M 5.58M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $33.41B 4.27B USD | 18.25 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.3 0.17 USD |
+1.56
|
$27.79B 3.55B USD | $4.47M 571.55K USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.79B 3.55B USD | 65.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.27 0.29 USD |
0
|
$17.25B 2.21B USD | $22.59M 2.89M USD | $2.24 0.29 USD | $2.29 0.29 USD | $17.25B 2.21B USD | 32.42 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.53 0.07 USD |
0
|
$13.61B 1.74B USD | $77.94M 9.97M USD | $0.52 0.07 USD | $0.54 0.07 USD | $13.61B 1.74B USD | 8.83 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.27 0.8 USD |
+0.16
|
$12.72B 1.63B USD | $760K 97.18K USD | $6.24 0.8 USD | $6.3 0.81 USD | $12.72B 1.63B USD | 11.19 | $0.56 0.07 USD | |
| SINOPEC KANTONS 0934.HK | $4.32 0.55 USD |
-0.23
|
$10.74B 1.37B USD | $76K 9.72K USD | $4.32 0.55 USD | $4.35 0.56 USD | $10.74B 1.37B USD | 9.19 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.19 0.15 USD |
+0.85
|
$10.03B 1.28B USD | $8.73M 1.12M USD | $1.18 0.15 USD | $1.2 0.15 USD | $10.03B 1.28B USD | 4.40 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.37 0.69 USD |
-0.37
|
$8.08B 1.03B USD | $248K 31.71K USD | $5.37 0.69 USD | $5.42 0.69 USD | $8.08B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.9 0.24 USD |
-5.47
|
$4.75B 606.89M USD | $8.67M 1.11M USD | $1.89 0.24 USD | $2.03 0.26 USD | $4.75B 606.89M USD | 9.04 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $4.23 0.54 USD |
-1.63
|
$4.44B 567.23M USD | $18.73M 2.39M USD | $4.21 0.54 USD | $4.33 0.55 USD | $4.44B 567.23M USD | 0 | -$0.05 -0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $1.38 0.18 USD |
-1.43
|
$3.85B 491.99M USD | $1.01M 129.65K USD | $1.37 0.18 USD | $1.4 0.18 USD | $3.85B 491.99M USD | 15.33 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.9599 0.12 USD |
-1.03
|
$2.56B 327.71M USD | $560K 71.6K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $2.56B 327.71M USD | 2.74 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
0
|
$1.98B 252.59M USD | $312K 39.89K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.98B 252.59M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.2399 0.03 USD |
+4.35
|
$1.77B 226.84M USD | $1.31M 167.5K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.77B 226.84M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $66K 8.44K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $1.45M 185.4K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-3.77
|
$862.43M 110.27M USD | $842.88K 107.77K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $862.43M 110.27M USD | 5.09 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.43
|
$729.77M 93.31M USD | $99K 12.66K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.3 0.29 USD |
+0.44
|
$682.42M 87.26M USD | $124.9K 15.97K USD | $2.25 0.29 USD | $2.33 0.3 USD | $682.42M 87.26M USD | 1.60 | $1.43 0.18 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.74 0.22 USD |
-0.57
|
$651.63M 83.32M USD | $233K 29.79K USD | $1.74 0.22 USD | $1.76 0.23 USD | $651.63M 83.32M USD | 8.69 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
0
|
$608.27M 77.77M USD | $1.64M 209.18K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $4.12 0.53 USD |
-0.24
|
$597.47M 76.39M USD | $1.47M 188.06K USD | $4.06 0.52 USD | $4.26 0.54 USD | $597.47M 76.39M USD | 0 | -$2.27 -0.2 USD | |
| CHK OIL 0632.HK | $0.56 0.07 USD |
+3.7
|
$486.84M 62.25M USD | $3.45M 440.81K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $486.84M 62.25M USD | 0 | -$0.03 -0.003 USD | |
| SPT ENERGY 1251.HK | $0.23 0.03 USD |
+12.25
|
$447.42M 57.21M USD | $3.93M 503.01K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $447.42M 57.21M USD | 0 | -$0.14 -0.01 USD | |
| ENERGY INTINV 0353.HK | $0.4 0.05 USD |
-2.44
|
$432.22M 55.27M USD | $904K 115.59K USD | $0.38 0.05 USD | $0.4 0.05 USD | $432.22M 55.27M USD | 1.66 | $0.24 0.03 USD | |
| YANCHANG PETRO 0346.HK | $0.3599 0.05 USD |
-2.7
|
$396.04M 50.64M USD | $840K 107.4K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $396.04M 50.64M USD | 7.20 | $0.05 0.006 USD | |
| HILONG 1623.HK | $0.17 0.02 USD |
-2.84
|
$290.09M 37.09M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $290.09M 37.09M USD | 8.55 | $0.02 0.002 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0075 USD |
-3.28
|
$271.71M 34.74M USD | $1.8M 230.41K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $271.71M 34.74M USD | 0 | -$0.15 -0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.46 0.06 USD |
0
|
$237.91M 30.42M USD | $1.71M 219.16K USD | $0.45 0.06 USD | $0.5 0.06 USD | $237.91M 30.42M USD | 0 | -$0.23 -0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
+1.08
|
$236.49M 30.24M USD | $31K 3.96K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $236.49M 30.24M USD | 0 | -$1.42 -0.1 USD | |
| SHENGLI PIPE 1080.HK | $0.05 0.0067 USD |
+26.19
|
$205.34M 26.26M USD | $18.56M 2.37M USD | $0.05 0.0057 USD | $0.05 0.0069 USD | $205.34M 26.26M USD | 0 | -$0.01 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
+1.66
|
$187.52M 23.98M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $187.52M 23.98M USD | 6.12 | $0.04 0.005 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.06
|
$187.09M 23.92M USD | $67.63K 8.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-4.55
|
$137.46M 17.58M USD | $4.44M 568.22K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $137.46M 17.58M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0035 USD |
0
|
$124.74M 15.95M USD | $3.65M 466.44K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $124.74M 15.95M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0046 USD |
-2.7
|
$121.92M 15.59M USD | $3.55M 453.4K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $121.92M 15.59M USD | 0 | -$0.11 -0.01 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0083 USD |
+1.56
|
$112.23M 14.35M USD | $1.41M 180.03K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $112.23M 14.35M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+4.21
|
$99M 12.66M USD | $712K 91.04K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99M 12.66M USD | 9.90 | $0.01 0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.39 0.05 USD |
0
|
$79.8M 10.2M USD | $32K 4.09K USD | $0.39 0.05 USD | $0.39 0.05 USD | $79.8M 10.2M USD | 0 | -$0.25 -0.03 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.5 0.06 USD |
-10.71
|
$20M 2.56M USD | $90K 11.51K USD | $0.5 0.06 USD | $0.51 0.07 USD | $20M 2.56M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
0
|
$16.08M 2.06M USD | $60.08K 7.68K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$15.13M 1.93M USD | $488K 62.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
0
|
$525.78M 67.23M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $525.78M 67.23M USD | 3.12 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-1.75
|
$109.33M 13.98M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $109.33M 13.98M USD | 0 | -$0.1 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
0
|
$53.24M 6.81M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $53.24M 6.81M USD | 0 | -$0.01 -0.001 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}