Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.25T
Toplam piyasa değeri
$50.89B
Toplam hacim
BTC 56.10%   •   ETH 9.56%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (57)
HKSE (57)
Kamu Hizmetleri (57)
Tüm Sektörler
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$76.60 9.79 USD
0
HK$193.53B 24.74B USD HK$2.18M 279.28K USD HK$75.95 9.71 USD HK$76.75 9.81 USD HK$193.53B 24.74B USD 18.50 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.55 7.74 USD
-0.08
HK$152.56B 19.51B USD HK$647.29K 82.76K USD HK$60.00 7.67 USD HK$61.00 7.8 USD HK$152.56B 19.51B USD 17.55 HK$3.45 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.63 0.85 USD
0
HK$123.71B 15.82B USD HK$12.90M 1.65M USD HK$6.58 0.84 USD HK$6.66 0.85 USD HK$123.71B 15.82B USD 22.10 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$57.85 7.4 USD
-1.03
HK$123.28B 15.76B USD HK$1.70M 217.83K USD HK$57.40 7.34 USD HK$58.65 7.5 USD HK$123.28B 15.76B USD 19.74 HK$2.93 0.37 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.53 2.24 USD
+0.4
HK$90.75B 11.6B USD HK$10.72M 1.37M USD HK$17.24 2.2 USD HK$17.70 2.26 USD HK$90.75B 11.6B USD 6.26 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.53 0.71 USD
-0.9
HK$86.81B 11.1B USD HK$18.83M 2.41M USD HK$5.42 0.69 USD HK$5.59 0.71 USD HK$86.81B 11.1B USD 6.66 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.35 0.81 USD
+1.6
HK$56.11B 7.17B USD HK$4.57M 584.16K USD HK$6.25 0.8 USD HK$6.36 0.81 USD HK$56.11B 7.17B USD 18.14 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.63 0.98 USD
+0.66
HK$49.88B 6.38B USD HK$6.76M 864.49K USD HK$7.50 0.96 USD HK$7.64 0.98 USD HK$49.88B 6.38B USD 10.74 HK$0.71 0.09 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$42.26 5.4 USD
+0.09
HK$46.99B 6.01B USD HK$3.42M 436.78K USD HK$41.72 5.33 USD HK$42.80 5.47 USD HK$46.99B 6.01B USD 6.89 HK$6.13 0.78 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.85 0.49 USD
+0.52
HK$44.71B 5.72B USD HK$3.51M 448.94K USD HK$3.79 0.48 USD HK$3.85 0.49 USD HK$44.71B 5.72B USD 7.26 HK$0.53 0.07 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.19 0.66 USD
-0.38
HK$43.39B 5.55B USD HK$20.64M 2.64M USD HK$5.05 0.65 USD HK$5.21 0.67 USD HK$43.39B 5.55B USD 8.79 HK$0.59 0.08 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.30 0.29 USD
-2.95
HK$42.57B 5.44B USD HK$33.92M 4.34M USD HK$2.26 0.29 USD HK$2.37 0.3 USD HK$42.57B 5.44B USD 5.60 HK$0.41 0.05 USD
hk China Resources Gas Group Limited 1193.HK HK HK$14.91 1.91 USD
-0.2
HK$33.67B 4.3B USD HK$8.37M 1.07M USD HK$14.68 1.88 USD HK$15.19 1.94 USD HK$33.67B 4.3B USD 9.61 HK$1.55 0.2 USD
hk China Power International Development Limited 2380.HK HK HK$2.72 0.35 USD
-0.73
HK$33.65B 4.3B USD HK$30.54M 3.9M USD HK$2.67 0.34 USD HK$2.75 0.35 USD HK$33.65B 4.3B USD 9.71 HK$0.28 0.04 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.57 0.71 USD
+1.64
HK$30.35B 3.88B USD HK$9.95M 1.27M USD HK$5.47 0.7 USD HK$5.58 0.71 USD HK$30.35B 3.88B USD 11.14 HK$0.50 0.06 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.31 0.3 USD
+0.43
HK$23.16B 2.96B USD HK$6.90M 882.23K USD HK$2.26 0.29 USD HK$2.31 0.3 USD HK$23.16B 2.96B USD 13.58 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.83 0.23 USD
0
HK$15.09B 1.93B USD HK$3.26M 416.32K USD HK$1.81 0.23 USD HK$1.84 0.24 USD HK$15.09B 1.93B USD 4.46 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.05 0.39 USD
+2.35
HK$13.76B 1.76B USD HK$3.01M 385.12K USD HK$2.98 0.38 USD HK$3.05 0.39 USD HK$13.76B 1.76B USD 6.09 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.18 0.41 USD
+0.95
HK$11.68B 1.49B USD HK$1.29M 165.44K USD HK$3.11 0.4 USD HK$3.18 0.41 USD HK$11.68B 1.49B USD 7.57 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.20 0.28 USD
+0.46
HK$9.44B 1.21B USD HK$4.94M 631.64K USD HK$2.16 0.28 USD HK$2.20 0.28 USD HK$9.44B 1.21B USD 4.40 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.20 0.15 USD
-3.23
HK$8.73B 1.12B USD HK$24.06M 3.08M USD HK$1.14 0.15 USD HK$1.23 0.16 USD HK$8.73B 1.12B USD 6.31 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.88 0.11 USD
0
HK$7.50B 958.63M USD HK$6.01M 768.27K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$7.50B 958.63M USD 6.28 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.57 0.58 USD
+2.01
HK$7.43B 950.54M USD HK$1.06M 135.02K USD HK$4.48 0.57 USD HK$4.59 0.59 USD HK$7.43B 950.54M USD 7.49 HK$0.61 0.08 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.66 0.34 USD
0
HK$7.18B 917.92M USD HK$954.00K 121.98K USD HK$2.63 0.34 USD HK$2.68 0.34 USD HK$7.18B 917.92M USD 29.55 HK$0.09 0.01 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.43 0.31 USD
-0.41
HK$7.17B 917.34M USD HK$15.00M 1.92M USD HK$2.41 0.31 USD HK$2.53 0.32 USD HK$7.17B 917.34M USD 24.30 HK$0.10 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.33 0.17 USD
+0.76
HK$3.80B 486.51M USD HK$50.00K 6.39K USD HK$1.33 0.17 USD HK$1.33 0.17 USD HK$3.80B 486.51M USD 4.58 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.36 0.05 USD
-1.39
HK$2.77B 354.29M USD HK$22.93M 2.93M USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$2.77B 354.29M USD 17.75 HK$0.02 0.002 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.71 0.35 USD
-1.45
HK$2.59B 330.55M USD HK$679.56K 86.89K USD HK$2.68 0.34 USD HK$2.72 0.35 USD HK$2.59B 330.55M USD 54.20 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.98 0.13 USD
0
HK$2.52B 322.74M USD HK$21.00K 2.69K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$2.52B 322.74M USD 3.62 HK$0.27 0.03 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.06 0.14 USD
-2.75
HK$2.38B 304.49M USD HK$125.00K 15.98K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$2.38B 304.49M USD 8.83 HK$0.12 0.02 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.82 0.23 USD
0
HK$1.96B 250.01M USD HK$10.00K 1.28K USD HK$1.82 0.23 USD HK$1.82 0.23 USD HK$1.96B 250.01M USD 5.87 HK$0.31 0.04 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.77 0.1 USD
0
HK$1.78B 227.13M USD HK$25.00K 3.2K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$1.78B 227.13M USD 6.41 HK$0.12 0.02 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.76 0.1 USD
-2.56
HK$1.67B 213.68M USD HK$436.00K 55.75K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$1.67B 213.68M USD 0 -HK$0.28 -0.03 USD
hk Dynasty Digital Holdings Limited 0451.HK HK HK$0.88 0.11 USD
+8.64
HK$1.56B 199.5M USD HK$11.83M 1.51M USD HK$0.83 0.11 USD HK$0.89 0.11 USD HK$1.56B 199.5M USD 0 -HK$1.02 -0.1 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.74 0.09 USD
-1.33
HK$1.53B 195.49M USD HK$95.00K 12.15K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$1.53B 195.49M USD 14.80 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.02 0.13 USD
-4.67
HK$1.39B 178.16M USD HK$324.00K 41.43K USD HK$1.02 0.13 USD HK$1.07 0.14 USD HK$1.39B 178.16M USD 6.00 HK$0.17 0.02 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.50 1.09 USD
+0.24
HK$1.17B 149.81M USD HK$15.50K 1.98K USD HK$8.25 1.05 USD HK$8.50 1.09 USD HK$1.17B 149.81M USD 6.74 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.63 0.08 USD
+3.28
HK$1.16B 147.75M USD HK$2.15M 274.65K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$1.16B 147.75M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.63 0.08 USD
+3.28
HK$541.62M 69.25M USD HK$189.00K 24.17K USD HK$0.57 0.07 USD HK$0.63 0.08 USD HK$541.62M 69.25M USD 4.20 HK$0.15 0.02 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.21 0.03 USD
0
HK$523.79M 66.97M USD HK$630.00K 80.55K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$523.79M 66.97M USD 20.90 HK$0.01 0.001 USD
hk Puxing Energy Limited 0090.HK HK HK$1.04 0.13 USD
-0.95
HK$476.94M 60.98M USD HK$16.00K 2.05K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$476.94M 60.98M USD 10.40 HK$0.10 0.01 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.46 0.06 USD
-8
HK$473.39M 60.53M USD HK$38.00K 4.86K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$473.39M 60.53M USD 2.09 HK$0.22 0.03 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.69 0.09 USD
0
HK$408.62M 52.25M USD HK$86.00K 11K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$408.62M 52.25M USD 0 -HK$0.05 -0.006 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0075 USD
0
HK$325.27M 41.59M USD HK$100.00K 12.79K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$325.27M 41.59M USD 0 -HK$0.01 -0.001 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.16 0.02 USD
+4.73
HK$285.09M 36.45M USD HK$120.00K 15.34K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$285.09M 36.45M USD 0 -HK$0.03 -0.003 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0038 USD
0
HK$268.04M 34.27M USD HK$4.89M 624.95K USD HK$0.03 0.0035 USD HK$0.03 0.0039 USD HK$268.04M 34.27M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
+0.98
HK$250.72M 32.06M USD HK$1.94M 248.56K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$250.72M 32.06M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0020 USD
0
HK$239.43M 30.61M USD HK$50.00K 6.39K USD HK$0.02 0.0020 USD HK$0.02 0.0020 USD HK$239.43M 30.61M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.14 0.02 USD
-0.72
HK$159.07M 20.34M USD HK$50.00K 6.39K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$159.07M 20.34M USD 13.80 HK$0.01 0.001 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
-4.81
HK$146.98M 18.79M USD HK$15.00K 1.92K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$146.98M 18.79M USD 9.90 HK$0.01 0.001 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.10 0.01 USD
-7.48
HK$118.13M 15.1M USD HK$2.00K 255.73 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$118.13M 15.1M USD 0 -HK$1.99 -0.2 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.68 0.09 USD
-1.45
HK$108.75M 13.9M USD HK$12.00K 1.53K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$108.75M 13.9M USD 11.33 HK$0.06 0.007 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.42 0.05 USD
0
HK$95.05M 12.15M USD HK$360.00K 46.03K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$95.05M 12.15M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.06 0.14 USD
-6.19
HK$494.70M 63.25M USD HK$80.00K 10.23K USD HK$1.06 0.14 USD HK$1.06 0.14 USD HK$494.70M 63.25M USD 5.04 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.00 0.13 USD
0
HK$200.00M 25.57M USD HK$10.00K 1.28K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$200.00M 25.57M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency