Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.36T
Toplam piyasa değeri
$144.96B
Toplam hacim
BTC 56.37%   •   ETH 9.27%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (57)
HKSE (57)
Kamu Hizmetleri (57)
Tüm Sektörler
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$72.95 9.33 USD
-0.61
HK$184.30B 23.57B USD HK$2.58M 329.44K USD HK$72.85 9.31 USD HK$73.50 9.4 USD HK$184.30B 23.57B USD 17.74 HK$4.11 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$58.60 7.49 USD
+1.65
HK$147.65B 18.88B USD HK$2.39M 305.67K USD HK$57.80 7.39 USD HK$58.90 7.53 USD HK$147.65B 18.88B USD 16.69 HK$3.51 0.45 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.71 0.86 USD
-1.61
HK$125.21B 16.01B USD HK$34.01M 4.35M USD HK$6.71 0.86 USD HK$6.88 0.88 USD HK$125.21B 16.01B USD 22.36 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.55 7.23 USD
+1.34
HK$120.51B 15.41B USD HK$3.91M 499.92K USD HK$55.85 7.14 USD HK$56.95 7.28 USD HK$120.51B 15.41B USD 19.04 HK$2.97 0.38 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$7.07 0.9 USD
+0.14
HK$110.99B 14.19B USD HK$20.16M 2.58M USD HK$6.99 0.89 USD HK$7.12 0.91 USD HK$110.99B 14.19B USD 8.51 HK$0.83 0.11 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$19.80 2.53 USD
+0.97
HK$102.51B 13.11B USD HK$17.90M 2.29M USD HK$19.62 2.51 USD HK$20.02 2.56 USD HK$102.51B 13.11B USD 6.99 HK$2.83 0.36 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.41 0.82 USD
+0.47
HK$56.64B 7.24B USD HK$3.10M 395.91K USD HK$6.36 0.81 USD HK$6.42 0.82 USD HK$56.64B 7.24B USD 18.31 HK$0.35 0.04 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.95 0.38 USD
+1.72
HK$54.59B 6.98B USD HK$60.08M 7.68M USD HK$2.88 0.37 USD HK$2.99 0.38 USD HK$54.59B 6.98B USD 7.02 HK$0.42 0.05 USD
hk Guangdong Investment Limited 0270.HK HK HK$8.23 1.05 USD
-2.02
HK$53.81B 6.88B USD HK$13.40M 1.71M USD HK$8.23 1.05 USD HK$8.48 1.08 USD HK$53.81B 6.88B USD 11.75 HK$0.70 0.09 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$4.45 0.57 USD
-1.33
HK$51.67B 6.61B USD HK$4.08M 521.78K USD HK$4.43 0.57 USD HK$4.57 0.58 USD HK$51.67B 6.61B USD 8.39 HK$0.53 0.07 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$45.66 5.84 USD
-6.55
HK$50.77B 6.49B USD HK$17.71M 2.26M USD HK$44.62 5.71 USD HK$47.60 6.09 USD HK$50.77B 6.49B USD 7.95 HK$5.74 0.73 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$6.04 0.77 USD
-0.17
HK$50.49B 6.46B USD HK$18.41M 2.35M USD HK$6.01 0.77 USD HK$6.13 0.78 USD HK$50.49B 6.46B USD 10.23 HK$0.59 0.08 USD
hk China Power International Development Limited 2380.HK HK HK$3.21 0.41 USD
-0.31
HK$39.71B 5.08B USD HK$27.00M 3.45M USD HK$3.19 0.41 USD HK$3.26 0.42 USD HK$39.71B 5.08B USD 11.46 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$16.90 2.16 USD
-1.34
HK$38.26B 4.89B USD HK$3.67M 469.81K USD HK$16.84 2.15 USD HK$17.41 2.23 USD HK$38.26B 4.89B USD 11.04 HK$1.53 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.90 0.88 USD
+0.88
HK$37.59B 4.81B USD HK$10.89M 1.39M USD HK$6.85 0.88 USD HK$6.96 0.89 USD HK$37.59B 4.81B USD 13.01 HK$0.53 0.07 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.42 0.31 USD
-2.42
HK$24.27B 3.1B USD HK$20.01M 2.56M USD HK$2.41 0.31 USD HK$2.52 0.32 USD HK$24.27B 3.1B USD 15.12 HK$0.16 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.16 0.28 USD
+0.47
HK$17.81B 2.28B USD HK$2.71M 346.37K USD HK$2.15 0.27 USD HK$2.19 0.28 USD HK$17.81B 2.28B USD 5.14 HK$0.42 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.38 0.43 USD
0
HK$15.25B 1.95B USD HK$4.51M 576.4K USD HK$3.38 0.43 USD HK$3.45 0.44 USD HK$15.25B 1.95B USD 6.75 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.19 0.41 USD
-0.31
HK$11.71B 1.5B USD HK$1.68M 215.34K USD HK$3.17 0.41 USD HK$3.23 0.41 USD HK$11.71B 1.5B USD 7.59 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.59 0.33 USD
-0.77
HK$11.11B 1.42B USD HK$5.70M 728.3K USD HK$2.58 0.33 USD HK$2.66 0.34 USD HK$11.11B 1.42B USD 5.17 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.51 0.19 USD
-1.31
HK$10.98B 1.4B USD HK$3.38M 431.66K USD HK$1.50 0.19 USD HK$1.55 0.2 USD HK$10.98B 1.4B USD 7.94 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.04 0.13 USD
+1.96
HK$8.86B 1.13B USD HK$12.53M 1.6M USD HK$1.02 0.13 USD HK$1.07 0.14 USD HK$8.86B 1.13B USD 7.42 HK$0.14 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.77 0.35 USD
+0.36
HK$8.18B 1.05B USD HK$6.87M 878.16K USD HK$2.74 0.35 USD HK$2.80 0.36 USD HK$8.18B 1.05B USD 27.69 HK$0.10 0.01 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.65 0.59 USD
+0.87
HK$7.56B 967.18M USD HK$794.00K 101.52K USD HK$4.59 0.59 USD HK$4.66 0.6 USD HK$7.56B 967.18M USD 8.45 HK$0.55 0.07 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.69 0.34 USD
+1.51
HK$7.28B 931.11M USD HK$1.61M 206.37K USD HK$2.63 0.34 USD HK$2.69 0.34 USD HK$7.28B 931.11M USD 29.88 HK$0.09 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.33 0.17 USD
-0.75
HK$3.80B 486.51M USD HK$382.00K 48.84K USD HK$1.33 0.17 USD HK$1.35 0.17 USD HK$3.80B 486.51M USD 4.58 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.44 0.06 USD
+3.53
HK$3.43B 439.12M USD HK$21.31M 2.72M USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$3.43B 439.12M USD 22.00 HK$0.02 0.002 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.25 0.16 USD
+4.17
HK$2.81B 359.07M USD HK$125.00K 15.98K USD HK$1.17 0.15 USD HK$1.25 0.16 USD HK$2.81B 359.07M USD 10.41 HK$0.12 0.02 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.73 0.35 USD
0
HK$2.60B 332.99M USD HK$684.00K 87.46K USD HK$2.73 0.35 USD HK$2.78 0.36 USD HK$2.60B 332.99M USD 54.60 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$1.00 0.13 USD
0
HK$2.58B 329.33M USD HK$234.00K 29.92K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$2.58B 329.33M USD 3.70 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$2.14 0.27 USD
+3.88
HK$2.30B 293.97M USD HK$96.00K 12.27K USD HK$2.04 0.26 USD HK$2.14 0.27 USD HK$2.30B 293.97M USD 6.90 HK$0.31 0.04 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.92 0.12 USD
0
HK$2.02B 258.66M USD HK$839.00K 107.28K USD HK$0.91 0.12 USD HK$0.93 0.12 USD HK$2.02B 258.66M USD 0 -HK$0.28 -0.03 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.83 0.11 USD
-3.49
HK$1.91B 244.83M USD HK$781.00K 99.86K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$1.91B 244.83M USD 6.91 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.83 0.11 USD
0
HK$1.71B 219.26M USD HK$85.00K 10.87K USD HK$0.83 0.11 USD HK$0.84 0.11 USD HK$1.71B 219.26M USD 16.59 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.08 0.14 USD
-0.92
HK$1.48B 188.66M USD HK$18.00K 2.3K USD HK$1.08 0.14 USD HK$1.08 0.14 USD HK$1.48B 188.66M USD 6.35 HK$0.17 0.02 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.79 0.1 USD
+1.28
HK$1.40B 179.1M USD HK$2.81M 358.66K USD HK$0.77 0.1 USD HK$0.83 0.11 USD HK$1.40B 179.1M USD 0 -HK$1.03 -0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.49 1.09 USD
0
HK$1.17B 149.64M USD HK$2.00K 255.73 USD HK$8.49 1.09 USD HK$8.49 1.09 USD HK$1.17B 149.64M USD 6.73 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.64 0.08 USD
0
HK$1.10B 140.32M USD HK$108.00K 13.81K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$1.10B 140.32M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.70 0.09 USD
0
HK$601.80M 76.95M USD HK$3.00K 383.59 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$601.80M 76.95M USD 4.66 HK$0.15 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.58 0.07 USD
-6.45
HK$596.88M 76.32M USD HK$17.00K 2.17K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$596.88M 76.32M USD 2.63 HK$0.22 0.03 USD
hk Puxing Energy Limited 0090.HK HK HK$1.10 0.14 USD
+1.85
HK$504.46M 64.5M USD HK$948.00K 121.21K USD HK$0.97 0.12 USD HK$1.11 0.14 USD HK$504.46M 64.5M USD 11.00 HK$0.10 0.01 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.19 0.02 USD
-2.59
HK$471.16M 60.24M USD HK$3.23M 412.4K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$471.16M 60.24M USD 18.80 HK$0.01 0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.78 0.1 USD
0
HK$461.92M 59.06M USD HK$65.00K 8.31K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$461.92M 59.06M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.07 0.0094 USD
-15.91
HK$407.96M 52.16M USD HK$20.00K 2.56K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$407.96M 52.16M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0043 USD
-5.56
HK$303.78M 38.84M USD HK$6.22M 795.56K USD HK$0.03 0.0043 USD HK$0.04 0.0046 USD HK$303.78M 38.84M USD 0 -HK$0.02 -0.002 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.17 0.02 USD
+20.44
HK$303.49M 38.8M USD HK$1.00M 127.86K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$303.49M 38.8M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0023 USD
0
HK$269.36M 34.44M USD HK$2.15M 274.9K USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$269.36M 34.44M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
-16.39
HK$248.28M 31.75M USD HK$3.99M 510.43K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$248.28M 31.75M USD 0 -HK$0.03 -0.003 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.15 0.02 USD
-2.6
HK$172.90M 22.11M USD HK$100.00K 12.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$172.90M 22.11M USD 5.00 HK$0.03 0.003 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
-1.01
HK$145.49M 18.6M USD HK$63.00K 8.06K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$145.49M 18.6M USD 9.80 HK$0.01 0.001 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.86 0.11 USD
+21.13
HK$137.53M 17.59M USD HK$6.94M 887.62K USD HK$0.71 0.09 USD HK$1.17 0.15 USD HK$137.53M 17.59M USD 12.28 HK$0.07 0.008 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.11 0.01 USD
0
HK$126.48M 16.17M USD HK$273.00K 34.91K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$126.48M 16.17M USD 0 -HK$2.00 -0.2 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.44 -0.05 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.45 0.06 USD
-6.25
HK$101.84M 13.02M USD HK$60.00K 7.67K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$101.84M 13.02M USD 0 -HK$0.08 -0.01 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.21 0.15 USD
-11.68
HK$564.71M 72.2M USD HK$30.00K 3.84K USD HK$1.18 0.15 USD HK$1.18 0.15 USD HK$564.71M 72.2M USD 6.72 HK$0.18 0.02 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$1.20 0.15 USD
+0.84
HK$240.00M 30.69M USD HK$92.00K 11.76K USD HK$1.08 0.14 USD HK$1.28 0.16 USD HK$240.00M 30.69M USD 0 -HK$0.41 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency