หน้าผลลัพธ์ 59 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO Pepabo, Inc. 3633.T | $1,528 10.31 USD |
+1.87
|
$7.96B 53.7M USD | $2.3K 15.53 USD | $1,518 10.25 USD | $1,530 10.33 USD | $7.96B 53.7M USD | 13.50 | $113.17 0.76 USD | |
| FORTEC Elektronik AG FEV.F | $15 16.4 USD |
-5.66
|
$49.06M 53.63M USD | $4 4.37 USD | $14.7 16.07 USD | $15 16.4 USD | $49.06M 53.63M USD | 20.83 | $0.72 0.79 USD | |
| BPL Limited BPL.NS | $88 1.06 USD |
+0.5
|
$4.42B 53.49M USD | $5.61K 67.82 USD | $87.75 1.06 USD | $90.15 1.09 USD | $4.42B 53.49M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.9 0.99 USD |
+1.12
|
$48.9M 53.45M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.99 USD | $48.9M 53.45M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.57 USD |
+1.94
|
$48.89M 53.45M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $48.89M 53.45M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.F | $0.91 0.99 USD |
+1.57
|
$48.79M 53.33M USD | $8 8.75 USD | $0.88 0.96 USD | $0.91 0.99 USD | $48.79M 53.33M USD | 0 | -$0.32 -0.3 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.4 3.16 USD |
+0.31
|
$545.56M 53.25M USD | $873 85.22 USD | $32.3 3.15 USD | $33.7 3.29 USD | $545.56M 53.25M USD | 33.40 | $0.97 0.09 USD | |
| Coheris SA COH.PA | $8.26 9.03 USD |
+1.98
|
$48.7M 53.24M USD | $447 488.63 USD | $8.14 8.9 USD | $8.4 9.18 USD | $48.7M 53.24M USD | 13.54 | $0.61 0.67 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,476 9.96 USD |
-6.52
|
$7.87B 53.13M USD | $98.9K 667.6 USD | $1,470 9.92 USD | $1,509 10.19 USD | $7.87B 53.13M USD | 10.46 | $141 0.95 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| XTPL S.A. XTP.WA | $76.2 19.37 USD |
+1.87
|
$208.3M 52.94M USD | $1.37K 348.73 USD | $74.2 18.86 USD | $76.5 19.44 USD | $208.3M 52.94M USD | 0 | -$8.76 -2.2 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.87 1.31 USD |
+2.68
|
$4.37B 52.92M USD | $781 9.45 USD | $104 1.26 USD | $109.72 1.33 USD | $4.37B 52.92M USD | 16.14 | $6.68 0.08 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.65 1.1 USD |
+1.32
|
$1.66B 52.85M USD | $56.55K 1.8K USD | $34.3 1.09 USD | $34.7 1.1 USD | $1.66B 52.85M USD | 8.34 | $4.15 0.13 USD | |
| XTPL S.A. 5C8.MU | $18.12 19.81 USD |
-0.44
|
$48.02M 52.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.02M 52.49M USD | 0 | -$2.1 -2.2 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Coheris SA OHE.F | $8 8.75 USD |
0
|
$47.76M 52.21M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $47.76M 52.21M USD | 13.11 | $0.61 0.67 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Welltend Technology Corporation 3021.TW | $16.95 0.54 USD |
+1.5
|
$1.64B 52.11M USD | $98.16K 3.12K USD | $16.6 0.53 USD | $17 0.54 USD | $1.64B 52.11M USD | 70.62 | $0.24 0.007 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $77 2.45 USD |
0
|
$1.64B 52.09M USD | $5.04K 160.21 USD | $76 2.41 USD | $77 2.45 USD | $1.64B 52.09M USD | 16.81 | $4.58 0.15 USD | |
| Keyware Solutions Inc. 3799.T | $924 6.24 USD |
+0.43
|
$7.71B 52.08M USD | $3.5K 23.63 USD | $921 6.22 USD | $927 6.26 USD | $7.71B 52.08M USD | 7.16 | $128.99 0.87 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.9 0.19 USD |
0
|
$1.85B 52.03M USD | $197.7K 5.56K USD | $6.8 0.19 USD | $6.9 0.19 USD | $1.85B 52.03M USD | 12.77 | $0.54 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.3 0.29 USD |
0
|
$405.54M 51.85M USD | $101.2K 12.94K USD | $2.2 0.28 USD | $2.3 0.29 USD | $405.54M 51.85M USD | 0 | -$2.33 -0.2 USD | |
| Quest Co., Ltd. 2332.T | $1,429 9.65 USD |
+0.99
|
$7.65B 51.65M USD | $400 2.7 USD | $1,420 9.59 USD | $1,429 9.65 USD | $7.65B 51.65M USD | 9.68 | $147.55 1 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.66 1.81 USD |
+1.22
|
$47.19M 51.58M USD | $65 71.05 USD | $1.66 1.81 USD | $1.66 1.81 USD | $47.19M 51.58M USD | 0 | -$0.53 -0.5 USD | |
| Upland Software, Inc. 16U.F | $1.64 1.79 USD |
-3.35
|
$47.17M 51.57M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $47.17M 51.57M USD | 0 | -$1.51 -1.6 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $17.32 18.93 USD |
-0.46
|
$46.98M 51.36M USD | $100 109.31 USD | $17.32 18.93 USD | $17.32 18.93 USD | $46.98M 51.36M USD | 0 | -$2.11 -2.3 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.2 1.25 USD |
-2.6
|
$4.24B 51.32M USD | $90 1.09 USD | $103.2 1.25 USD | $103.2 1.25 USD | $4.24B 51.32M USD | 15.77 | $6.54 0.08 USD | |
| CML Microsystems plc 92M.SG | $2.94 3.21 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $46.81M 51.17M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.5 19.13 USD |
0
|
$46.81M 51.17M USD | $1.41K 1.54K USD | $16.6 18.15 USD | $16.8 18.36 USD | $46.81M 51.17M USD | 43.75 | $0.4 0.44 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52.6 1.67 USD |
-0.57
|
$1.61B 51.17M USD | $6K 190.65 USD | $52.6 1.67 USD | $52.9 1.68 USD | $1.61B 51.17M USD | 17.41 | $3.02 0.1 USD | |
| Photon Energy N.V. PEN.WA | $3.35 0.85 USD |
+1.52
|
$200.82M 51.04M USD | $7K 1.78K USD | $3.3 0.84 USD | $3.35 0.85 USD | $200.82M 51.04M USD | 0 | -$1.11 -0.2 USD | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Korea Computer Inc. 054040.KQ | $5,120 3.86 USD |
-0.97
|
$67.57B 51.01M USD | $107.82K 81.39 USD | $5,120 3.86 USD | $5,300 4 USD | $67.57B 51.01M USD | 0 | $0 0 USD | |
| IT Link SA ALITL.PA | $27 29.51 USD |
+0.75
|
$46.53M 50.86M USD | $269 294.05 USD | $26.7 29.19 USD | $27.1 29.62 USD | $46.53M 50.86M USD | 11.63 | $2.32 2.54 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.85 1.43 USD |
-2.92
|
$1.6B 50.84M USD | $17.14K 544.72 USD | $44.4 1.41 USD | $45.9 1.46 USD | $1.6B 50.84M USD | 12.12 | $3.7 0.12 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,100 44.03 USD |
+0.67
|
$17.43B 50.82M USD | $252.25K 735.56 USD | $14,870 43.36 USD | $15,240 44.44 USD | $17.43B 50.82M USD | 25.04 | $6.03 0.02 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,571 10.6 USD |
+0.58
|
$7.52B 50.76M USD | $14K 94.5 USD | $1,564 10.56 USD | $1,581 10.67 USD | $7.52B 50.76M USD | 9.12 | $172.11 1.16 USD | |
| Ic Co., Ltd. 4769.T | $1,011 6.82 USD |
-0.2
|
$7.52B 50.74M USD | $54.8K 369.92 USD | $1,006 6.79 USD | $1,021 6.89 USD | $7.52B 50.74M USD | 15.37 | $65.74 0.44 USD | |
| Photon Energy N.V. P7V.MU | $0.77 0.85 USD |
0
|
$46.4M 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.4M 50.72M USD | 0 | -$0.26 -0.2 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.2 0.64 USD |
+0.75
|
$1.59B 50.68M USD | $32.37K 1.03K USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.59B 50.68M USD | 21.95 | $0.92 0.03 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,202 8.11 USD |
-0.08
|
$7.49B 50.57M USD | $200 1.35 USD | $1,202 8.11 USD | $1,202 8.11 USD | $7.49B 50.57M USD | 17.25 | $69.65 0.47 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Photon Energy N.V. PEN.PR | $19.5 0.84 USD |
+0.52
|
$1.17B 50.44M USD | $3.89K 168.01 USD | $19.4 0.84 USD | $19.96 0.86 USD | $1.17B 50.44M USD | 0 | -$6.43 -0.2 USD | |
| Bison Electronics Inc. 3659.TWO | $28.3 0.9 USD |
+9.27
|
$1.59B 50.37M USD | $19.25K 611.71 USD | $26.5 0.84 USD | $28.3 0.9 USD | $1.59B 50.37M USD | 7.54 | $3.75 0.12 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.41 USD |
+0.27
|
$45.96M 50.24M USD | $117 127.9 USD | $0.38 0.41 USD | $0.38 0.41 USD | $45.96M 50.24M USD | 0 | -$0.04 -0.04 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.1 0.42 USD |
+3.15
|
$1.58B 50.15M USD | $98.76K 3.14K USD | $12.95 0.41 USD | $13.35 0.42 USD | $1.58B 50.15M USD | 0 | -$1.37 -0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.45 0.68 USD |
-0.24
|
$1.57B 49.85M USD | $22K 699.06 USD | $21.05 0.67 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.57 -0.08 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.78 0.08 USD |
+2.96
|
$1.77B 49.83M USD | $32.6K 917.28 USD | $2.66 0.07 USD | $2.8 0.08 USD | $1.77B 49.83M USD | 5.24 | $0.53 0.01 USD | |
| DataVan International Corporation 3521.TWO | $12.2 0.39 USD |
+9.91
|
$1.56B 49.72M USD | $416.08K 13.22K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.56B 49.72M USD | 0 | -$0.75 -0.02 USD | |
| Sunny Electronics Corp. 004770.KS | $1,827 1.38 USD |
+0.66
|
$65.85B 49.71M USD | $408.01K 307.98 USD | $1,808 1.36 USD | $1,857 1.4 USD | $65.85B 49.71M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.47M 49.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.47M 49.7M USD | 29.74 | $0.4 0.44 USD | |
| LeadSun Greentech Corporation 8087.TWO | $40 1.27 USD |
-2.44
|
$1.56B 49.57M USD | $9K 285.98 USD | $40 1.27 USD | $40.95 1.3 USD | $1.56B 49.57M USD | 0 | -$0.16 -0.005 USD | |
| Mansei Corporation 7565.T | $4,510 30.44 USD |
0
|
$7.32B 49.43M USD | $100 0.68 USD | $4,510 30.44 USD | $4,510 30.44 USD | $7.32B 49.43M USD | 10.44 | $431.61 2.91 USD | |
| Sobal Corporation 2186.T | $927 6.26 USD |
+0.32
|
$7.3B 49.28M USD | $1.5K 10.13 USD | $923 6.23 USD | $930 6.28 USD | $7.3B 49.28M USD | 16.87 | $54.92 0.37 USD | |
| Creative Technology CREAF | $0.66 — |
+8.2
|
$49.27M — | $256 — | $0.6099 — | $0.6099 — | $49.27M — | 0 | -$0.18 — | |
| MetaReal Corporation 6182.T | $670 4.52 USD |
+0.45
|
$7.29B 49.24M USD | $92.4K 623.73 USD | $664 4.48 USD | $674 4.55 USD | $7.29B 49.24M USD | 24.38 | $27.48 0.19 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.9 0.51 USD |
0
|
$1.55B 49.21M USD | $11K 349.53 USD | $15.9 0.51 USD | $16 0.51 USD | $1.55B 49.21M USD | 0 | -$2.36 -0.07 USD | |
| IT Link SA IL8.F | $26.6 29.08 USD |
-2.92
|
$45M 49.19M USD | $380 415.39 USD | $26.6 29.08 USD | $26.6 29.08 USD | $45M 49.19M USD | 11.46 | $2.32 2.54 USD | |
| LaKeel, Inc. 4074.T | $1,015 6.85 USD |
-0.98
|
$7.27B 49.1M USD | $1.9K 12.83 USD | $1,015 6.85 USD | $1,033 6.97 USD | $7.27B 49.1M USD | 21.73 | $46.69 0.32 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.54 USD |
+7.93
|
$44.78M 48.95M USD | $50K 54.66K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $44.78M 48.95M USD | 49.00 | $0.01 0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.22 0.24 USD |
-0.9
|
$44.65M 48.8M USD | $5.3K 5.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $44.65M 48.8M USD | 0 | -$0.09 -0.09 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,351 9.12 USD |
+0.82
|
$7.23B 48.78M USD | $5.3K 35.78 USD | $1,339 9.04 USD | $1,357 9.16 USD | $7.23B 48.78M USD | 25.84 | $52.27 0.35 USD | |
| CITECH Co., Ltd. 004920.KS | $1,288 0.97 USD |
+0.47
|
$64.48B 48.68M USD | $85.59K 64.6 USD | $1,277 0.96 USD | $1,329 1 USD | $64.48B 48.68M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Scala, Inc. 4845.T | $415 2.8 USD |
+1.22
|
$7.2B 48.63M USD | $10K 67.5 USD | $410 2.77 USD | $416 2.81 USD | $7.2B 48.63M USD | 0 | -$118.4 -0.7 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.2 0.9 USD |
0
|
$1.53B 48.58M USD | $6.85K 217.69 USD | $27.85 0.88 USD | $28.2 0.9 USD | $1.53B 48.58M USD | 0 | -$4.42 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.1 0.67 USD |
+1.69
|
$1.52B 48.37M USD | $30.54K 970.39 USD | $20.85 0.66 USD | $21.1 0.67 USD | $1.52B 48.37M USD | 17.73 | $1.19 0.04 USD | |
| Tera Software Limited TERASOFT.BO | $318.7 3.86 USD |
+2.46
|
$3.99B 48.24M USD | $320 3.87 USD | $318.7 3.86 USD | $325.9 3.94 USD | $3.99B 48.24M USD | 43.30 | $7.36 0.09 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| cyan AG CYR.F | $2.02 2.21 USD |
-3.81
|
$43.79M 47.87M USD | $3.16K 3.46K USD | $2.02 2.21 USD | $2.08 2.27 USD | $43.79M 47.87M USD | 0 | -$0.17 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.54 0.59 USD |
+0.93
|
$43.73M 47.8M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $43.73M 47.8M USD | 0 | -$0.01 -0.01 USD | |
| Photon Energy N.V. P7V.F | $0.7299 0.8 USD |
-9
|
$43.64M 47.71M USD | $9.7K 10.6K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $43.64M 47.71M USD | 0 | -$0.26 -0.2 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.35 0.89 USD |
-0.43
|
$3.92B 47.47M USD | $2.41K 29.12 USD | $72.86 0.88 USD | $74.73 0.9 USD | $3.92B 47.47M USD | 25.91 | $2.83 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.57 0.89 USD |
-0.28
|
$3.92B 47.45M USD | $2.37K 28.61 USD | $73.1 0.88 USD | $73.94 0.89 USD | $3.92B 47.45M USD | 25.90 | $2.84 0.03 USD | |
| Axis Co.,Ltd. 4012.T | $1,660 11.21 USD |
+0.42
|
$7.03B 47.44M USD | $17.5K 118.13 USD | $1,650 11.14 USD | $1,660 11.21 USD | $7.03B 47.44M USD | 12.07 | $137.45 0.93 USD | |
| Dawn Corp. 2303.T | $2,286 15.43 USD |
+0.83
|
$6.98B 47.13M USD | $20.2K 136.36 USD | $2,261 15.26 USD | $2,315 15.63 USD | $6.98B 47.13M USD | 17.01 | $134.37 0.91 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Boreo Oyj YKK.F | $15.2 16.62 USD |
+4.47
|
$42.99M 46.99M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $42.99M 46.99M USD | 60.79 | $0.25 0.27 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
-0.66
|
$367.4M 46.98M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $367.4M 46.98M USD | 12.50 | $0.12 0.02 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
+17.36
|
$42.94M 46.94M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.19 1.3 USD | $42.94M 46.94M USD | 0 | -$0.14 -0.1 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.1 0.11 USD |
+27.04
|
$42.87M 46.86M USD | $726 793.62 USD | $0.08 0.09 USD | $0.1 0.11 USD | $42.87M 46.86M USD | 0 | $0 0 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,320 8.91 USD |
-0.15
|
$6.94B 46.83M USD | $1.6K 10.8 USD | $1,316 8.88 USD | $1,327 8.96 USD | $6.94B 46.83M USD | 15.08 | $87.52 0.59 USD | |
| Boreo Oyj BOREO.HE | $15.9 17.38 USD |
0
|
$42.77M 46.75M USD | $61 66.68 USD | $15.9 17.38 USD | $15.9 17.38 USD | $42.77M 46.75M USD | 63.60 | $0.25 0.27 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $28.9 0.92 USD |
+0.52
|
$1.47B 46.56M USD | $46.31K 1.47K USD | $28.6 0.91 USD | $29.4 0.93 USD | $1.47B 46.56M USD | 7.76 | $3.72 0.12 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.85 0.57 USD |
-0.28
|
$1.46B 46.52M USD | $1.01K 32.12 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.46B 46.52M USD | 0 | -$2.64 -0.08 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.82 7.46 USD |
+0.89
|
$42.52M 46.48M USD | $844 922.61 USD | $6.76 7.39 USD | $6.86 7.5 USD | $42.52M 46.48M USD | 0 | -$0.64 -0.6 USD | |
| MK Seiko Co., Ltd. 5906.T | $495 3.34 USD |
+0.61
|
$6.88B 46.43M USD | $5.8K 39.15 USD | $492 3.32 USD | $499 3.37 USD | $6.88B 46.43M USD | 5.38 | $91.88 0.62 USD | |
| Billing System Corporation 3623.T | $1,091 7.36 USD |
+0.55
|
$6.86B 46.32M USD | $8.7K 58.73 USD | $1,082 7.3 USD | $1,097 7.41 USD | $6.86B 46.32M USD | 16.81 | $64.9 0.44 USD | |
| Tera Software Limited TERASOFT.NS | $305 3.69 USD |
-1.6
|
$3.82B 46.17M USD | $1.76K 21.26 USD | $305 3.69 USD | $320 3.87 USD | $3.82B 46.17M USD | 40.55 | $7.52 0.09 USD | |
| Airgain, Inc. 6LV.F | $3.52 3.85 USD |
-4.86
|
$42.19M 46.12M USD | $67 73.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $42.19M 46.12M USD | 0 | -$0.57 -0.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||