หน้าผลลัพธ์ 56 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torex Semiconductor Ltd. 8KH.F | $8.05 8.8 USD |
0
|
$86.14M 94.16M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $86.14M 94.16M USD | 0 | -$1.25 -1.3 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $527 3.56 USD |
+0.57
|
$13.91B 93.92M USD | $10.5K 70.88 USD | $523 3.53 USD | $527 3.56 USD | $13.91B 93.92M USD | 13.44 | $39.2 0.26 USD | |
| HIMACS, Ltd. 4299.T | $1,198 8.09 USD |
+0.5
|
$13.89B 93.74M USD | $3.1K 20.93 USD | $1,193 8.05 USD | $1,200 8.1 USD | $13.89B 93.74M USD | 10.71 | $111.85 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
+0.87
|
$3.32B 93.46M USD | $13.8K 388.29 USD | $11.6 0.33 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| inTEST Corporation IN9.F | $6.65 7.27 USD |
+3.1
|
$85.33M 93.28M USD | $351 383.69 USD | $6.65 7.27 USD | $6.65 7.27 USD | $85.33M 93.28M USD | 0 | -$0.01 -0.01 USD | |
| AVer Information Inc. 3669.TW | $31.55 1 USD |
-0.16
|
$2.93B 93.15M USD | $15.14K 480.95 USD | $31.55 1 USD | $31.9 1.01 USD | $2.93B 93.15M USD | 17.05 | $1.85 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $338 4.09 USD |
-1.46
|
$7.69B 92.98M USD | $202 2.44 USD | $338 4.09 USD | $348.45 4.22 USD | $7.69B 92.98M USD | 28.66 | $11.79 0.14 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $693K 757.54K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $24 26.24 USD |
0
|
$84.63M 92.51M USD | $117 127.9 USD | $23.6 25.8 USD | $24 26.24 USD | $84.63M 92.51M USD | 218.18 | $0.11 0.12 USD | |
| AXT, Inc. AHV.F | $1.85 2.03 USD |
-7.72
|
$84.5M 92.37M USD | $375 409.93 USD | $1.85 2.03 USD | $1.85 2.03 USD | $84.5M 92.37M USD | 0 | -$0.35 -0.3 USD | |
| Megasoft Limited MEGASOFT.BO | $100.05 1.21 USD |
0
|
$7.62B 92.14M USD | $7.09K 85.78 USD | $100.05 1.21 USD | $101.5 1.23 USD | $7.62B 92.14M USD | 0 | -$4.14 -0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $99.47 1.2 USD |
0
|
$7.61B 92.1M USD | $29.27K 354.09 USD | $99.47 1.2 USD | $101 1.22 USD | $7.61B 92.1M USD | 0 | -$4.14 -0.05 USD | |
| Huneed Technologies 005870.KS | $9,310 7.03 USD |
+0.65
|
$121.87B 91.99M USD | $74.27K 56.06 USD | $9,210 6.95 USD | $9,400 7.1 USD | $121.87B 91.99M USD | 0 | $0 0 USD | |
| Aval Data Corporation 6918.T | $2,206 14.89 USD |
+1.38
|
$13.59B 91.76M USD | $15.9K 107.33 USD | $2,176 14.69 USD | $2,225 15.02 USD | $13.59B 91.76M USD | 11.94 | $184.74 1.25 USD | |
| Yojee Limited SRC.F | $0.23 0.25 USD |
+2.65
|
$83.85M 91.66M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $83.85M 91.66M USD | 23.19 | $0.01 0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.6 1.75 USD |
+0.63
|
$83.74M 91.54M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.62 1.77 USD | $83.74M 91.54M USD | 0 | -$0.09 -0.09 USD | |
| Wellnet Corporation 2428.T | $722 4.87 USD |
0
|
$13.55B 91.46M USD | $51K 344.26 USD | $718 4.85 USD | $726 4.9 USD | $13.55B 91.46M USD | 13.58 | $53.13 0.36 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
+0.79
|
$83.54M 91.32M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $83.54M 91.32M USD | 0 | -$0.12 -0.1 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.6 25.8 USD |
0
|
$83.22M 90.97M USD | $79 86.36 USD | $23.6 25.8 USD | $23.6 25.8 USD | $83.22M 90.97M USD | 214.54 | $0.11 0.12 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,391 9.39 USD |
-1.07
|
$13.46B 90.89M USD | $30.7K 207.23 USD | $1,390 9.38 USD | $1,426 9.63 USD | $13.46B 90.89M USD | 15.72 | $88.44 0.6 USD | |
| Pole To Win Holdings, Inc. 3657.T | $380 2.57 USD |
+1.33
|
$13.44B 90.7M USD | $30.9K 208.58 USD | $379 2.56 USD | $381 2.57 USD | $13.44B 90.7M USD | 0 | -$25.55 -0.1 USD | |
| Neural Group Inc. 4056.T | $812 5.48 USD |
-2.75
|
$13.32B 89.89M USD | $18.5K 124.88 USD | $812 5.48 USD | $848 5.72 USD | $13.32B 89.89M USD | 0 | -$3.75 -0.02 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-2.17
|
$81.99M 89.63M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $81.99M 89.63M USD | 0 | -$0.02 -0.02 USD | |
| BIMobject AB BOJB.F | $0.55 0.6 USD |
-0.72
|
$81.94M 89.57M USD | $70 76.52 USD | $0.55 0.6 USD | $0.55 0.6 USD | $81.94M 89.57M USD | 0 | -$0.02 -0.02 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
-0.99
|
$81.7M 89.3M USD | $150 163.97 USD | $1 1.09 USD | $1.03 1.13 USD | $81.7M 89.3M USD | 0 | -$0.04 -0.04 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $1 — | $5.59 — | $5.59 — | $89.2M — | 0 | -$0.1 — | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
+14.29
|
$81.46M 89.05M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $81.46M 89.05M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
-5.52
|
$81.46M 89.05M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $81.46M 89.05M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.8599 0.94 USD |
-6.32
|
$81.3M 88.88M USD | $280 306.08 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $81.3M 88.88M USD | 0 | -$1.14 -1.2 USD | |
| Mindteck (India) Limited MINDTECK.BO | $227.3 2.75 USD |
+0.35
|
$7.34B 88.79M USD | $22 0.27 USD | $217 2.63 USD | $227.3 2.75 USD | $7.34B 88.79M USD | 25.31 | $8.98 0.11 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
0
|
$13.13B 88.63M USD | $48.2K 325.36 USD | $307 2.07 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$177.5 -1.1 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,521 1.15 USD |
+0.13
|
$117.3B 88.54M USD | $263.93K 199.22 USD | $1,512 1.14 USD | $1,539 1.16 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| Doro AB (publ) DORO.ST | $37.2 3.63 USD |
+0.13
|
$907.01M 88.54M USD | $721 70.38 USD | $36.4 3.55 USD | $37.2 3.63 USD | $907.01M 88.54M USD | 11.80 | $3.15 0.31 USD | |
| REC Silicon ASA R3Q.F | $0.19 0.21 USD |
+6.5
|
$80.97M 88.51M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $80.97M 88.51M USD | 0 | -$0.22 -0.2 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,035 6.99 USD |
+1.87
|
$13.06B 88.17M USD | $12.4K 83.7 USD | $1,020 6.89 USD | $1,044 7.05 USD | $13.06B 88.17M USD | 7.97 | $129.84 0.88 USD | |
| Celebrus Technologies plc 5H9.F | $1.94 2.12 USD |
-2.51
|
$80.43M 87.92M USD | $60 65.59 USD | $1.94 2.12 USD | $1.99 2.18 USD | $80.43M 87.92M USD | 12.93 | $0.15 0.16 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.8 0.69 USD |
+0.69
|
$2.76B 87.69M USD | $23.79K 756 USD | $21.65 0.69 USD | $21.85 0.69 USD | $2.76B 87.69M USD | 22.70 | $0.96 0.03 USD | |
| One Stop Systems, Inc. 5MU.F | $3.68 4.02 USD |
+10.18
|
$80.07M 87.52M USD | $490 535.64 USD | $3.32 3.63 USD | $3.72 4.07 USD | $80.07M 87.52M USD | 0 | -$0.59 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.28 3.58 USD |
+2.34
|
$80.04M 87.5M USD | $23 25.14 USD | $3.28 3.58 USD | $3.28 3.58 USD | $80.04M 87.5M USD | 11.69 | $0.28 0.31 USD | |
| Cystech Electronics Corp. 6651.TWO | $79.5 2.53 USD |
+1.15
|
$2.75B 87.41M USD | $30K 953.26 USD | $78.2 2.48 USD | $79.5 2.53 USD | $2.75B 87.41M USD | 9.62 | $8.26 0.26 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,230 15.05 USD |
-0.54
|
$12.95B 87.41M USD | $900 6.08 USD | $2,230 15.05 USD | $2,239 15.11 USD | $12.95B 87.41M USD | 7.82 | $284.96 1.92 USD | |
| Mindteck (India) Limited MINDTECK.NS | $223.05 2.7 USD |
-0.18
|
$7.18B 86.89M USD | $239 2.89 USD | $221.5 2.68 USD | $226.99 2.75 USD | $7.18B 86.89M USD | 24.83 | $8.98 0.11 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.54
|
$79.48M 86.88M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.48M 86.88M USD | 9.15 | $0.01 0.01 USD | |
| FLECT Co., Ltd. 4414.T | $2,081 14.05 USD |
+0.63
|
$12.87B 86.87M USD | $17K 114.75 USD | $2,069 13.97 USD | $2,095 14.14 USD | $12.87B 86.87M USD | 18.60 | $111.83 0.75 USD | |
| Action S.A. ACT.WA | $24.25 6.16 USD |
-1.02
|
$341.04M 86.68M USD | $8.52K 2.17K USD | $24.25 6.16 USD | $24.9 6.33 USD | $341.04M 86.68M USD | 12.37 | $1.96 0.5 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.6 0.59 USD |
+0.27
|
$2.72B 86.56M USD | $71.19K 2.26K USD | $18.5 0.59 USD | $18.75 0.6 USD | $2.72B 86.56M USD | 11.41 | $1.63 0.05 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.24 2.45 USD |
+0.9
|
$78.97M 86.33M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $78.97M 86.33M USD | 10.18 | $0.22 0.24 USD | |
| Intermap Technologies Corporation I9T1.F | $1.32 1.44 USD |
-3.65
|
$78.77M 86.11M USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.32 1.44 USD | $78.77M 86.11M USD | 33.00 | $0.04 0.04 USD | |
| Universal Electronics Inc. UE1.F | $5.8 6.34 USD |
+0.87
|
$78.73M 86.07M USD | $3.1K 3.39K USD | $5.8 6.34 USD | $6.15 6.72 USD | $78.73M 86.07M USD | 0 | -$1.39 -1.5 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
+17.78
|
$78.18M 85.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.18M 85.46M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+2.08
|
$78.17M 85.45M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.17M 85.45M USD | 9.80 | $0.01 0.01 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,350 63.12 USD |
+0.65
|
$12.64B 85.32M USD | $5.3K 35.78 USD | $9,300 62.78 USD | $9,410 63.52 USD | $12.64B 85.32M USD | 17.81 | $524.89 3.54 USD | |
| More Impact AG AEE1.DU | $1.7 1.86 USD |
0
|
$78.04M 85.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.04M 85.31M USD | 0 | -$0.4 -0.4 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Leadtrend Technology Corporation 3588.TW | $43.8 1.39 USD |
+2.7
|
$2.65B 84.1M USD | $65.6K 2.08K USD | $43 1.37 USD | $44.1 1.4 USD | $2.65B 84.1M USD | 22.12 | $1.98 0.06 USD | |
| eole Inc. 2334.T | $3,465 23.39 USD |
+3.26
|
$12.43B 83.92M USD | $504.2K 3.4K USD | $3,400 22.95 USD | $3,890 26.26 USD | $12.43B 83.92M USD | 0 | -$163.4 -1.1 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$83.5M — | $2.67K — | $0.02999 — | $0.02999 — | $83.5M — | 0 | $0 — | |
| DigitalX Limited VSL.HM | $0.05999 0.07 USD |
+3.93
|
$76.31M 83.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.31M 83.42M USD | 0 | $0 0 USD | |
| Godex International Co., Ltd 4987.TWO | $82.1 2.61 USD |
+0.37
|
$2.62B 83.37M USD | $13.58K 431.57 USD | $82 2.61 USD | $82.1 2.61 USD | $2.62B 83.37M USD | 11.49 | $7.14 0.23 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $13.3 14.54 USD |
+3.1
|
$75.49M 82.52M USD | $751 820.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $75.49M 82.52M USD | 0 | -$1.89 -2.06 USD | |
| Nova Ltd. NVMI.TA | $95,100 277.31 USD |
+0.19
|
$28.26B 82.4M USD | $123.53K 360.21 USD | $93,230 271.86 USD | $97,340 283.84 USD | $28.26B 82.4M USD | 42.81 | $22.21 0.06 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $2.83 3.09 USD |
-1.74
|
$75.23M 82.24M USD | $200 218.63 USD | $2.83 3.09 USD | $2.85 3.12 USD | $75.23M 82.24M USD | 283.00 | $0.01 0.01 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $9.65 10.55 USD |
-1.03
|
$74.48M 81.42M USD | $8 8.75 USD | $9.65 10.55 USD | $9.65 10.55 USD | $74.48M 81.42M USD | 0 | -$1.82 -1.9 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,758 11.87 USD |
-0.11
|
$12.01B 81.07M USD | $4K 27 USD | $1,756 11.85 USD | $1,764 11.91 USD | $12.01B 81.07M USD | 11.36 | $154.62 1.04 USD | |
| Enigmo Inc. 3665.T | $302 2.04 USD |
+2.03
|
$11.98B 80.88M USD | $86.5K 583.9 USD | $297 2 USD | $303 2.05 USD | $11.98B 80.88M USD | 28.76 | $10.5 0.07 USD | |
| Kudan Inc. 4425.T | $1,060 7.16 USD |
+1.53
|
$11.96B 80.74M USD | $28.5K 192.38 USD | $1,041 7.03 USD | $1,072 7.24 USD | $11.96B 80.74M USD | 0 | -$72.93 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $986 6.66 USD |
+3.25
|
$11.95B 80.69M USD | $117.1K 790.46 USD | $953 6.43 USD | $992 6.7 USD | $11.95B 80.69M USD | 13.81 | $71.37 0.48 USD | |
| TROOPS, Inc. SG5.F | $0.5799 0.63 USD |
+2.68
|
$73.78M 80.65M USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $73.78M 80.65M USD | 0 | -$0.1 -0.1 USD | |
| HiPay Group SA 9LH.F | $11.55 12.63 USD |
+1.76
|
$73.57M 80.42M USD | $359 392.44 USD | $11.1 12.13 USD | $11.55 12.63 USD | $73.57M 80.42M USD | 9.87 | $1.17 1.28 USD | |
| Genasys Inc. G66.F | $1.56 1.71 USD |
+2.63
|
$73.44M 80.28M USD | $851 930.26 USD | $1.56 1.71 USD | $1.56 1.71 USD | $73.44M 80.28M USD | 0 | -$0.54 -0.5 USD | |
| B-Gaming S.A. GAMI.BA | $199.5 0.24 USD |
+2.97
|
$67.83B 80.18M USD | $67.82K 80.16 USD | $189 0.22 USD | $199.75 0.24 USD | $67.83B 80.18M USD | 48.77 | $4.09 0.004 USD | |
| MetaTech (AP) Inc. 3224.TWO | $36.8 1.17 USD |
-1.08
|
$2.52B 80.1M USD | $17K 540.24 USD | $36.8 1.17 USD | $38 1.21 USD | $2.52B 80.1M USD | 0 | -$0.84 -0.02 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,935 26.56 USD |
0
|
$11.84B 79.92M USD | $36.6K 247.06 USD | $3,925 26.49 USD | $3,940 26.6 USD | $11.84B 79.92M USD | 6.88 | $571.36 3.86 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39 1.24 USD |
+1.83
|
$2.51B 79.73M USD | $52.44K 1.67K USD | $38 1.21 USD | $39.5 1.26 USD | $2.51B 79.73M USD | 10.54 | $3.7 0.12 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,389 1.05 USD |
+0.51
|
$105.61B 79.72M USD | $73.73K 55.65 USD | $1,369 1.03 USD | $1,395 1.05 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $5.65 0.55 USD |
-2.75
|
$812.58M 79.32M USD | $28K 2.73K USD | $0 0 USD | $0 0 USD | $812.58M 79.32M USD | 0 | -$1.05 -0.1 USD | |
| Acon Optics Communications Inc. 6820.TWO | $115 3.65 USD |
+5.09
|
$2.49B 79.14M USD | $163.72K 5.2K USD | $107.5 3.42 USD | $118.5 3.77 USD | $2.49B 79.14M USD | 31.08 | $3.7 0.12 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,605 10.83 USD |
+0.44
|
$11.7B 78.97M USD | $2.6K 17.55 USD | $1,595 10.77 USD | $1,610 10.87 USD | $11.7B 78.97M USD | 25.55 | $62.8 0.42 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.7 0.22 USD |
0
|
$2.79B 78.51M USD | $15.2K 427.69 USD | $7.7 0.22 USD | $7.7 0.22 USD | $2.79B 78.51M USD | 10.26 | $0.75 0.02 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.5 1.13 USD |
0
|
$2.47B 78.41M USD | $66K 2.1K USD | $35.2 1.12 USD | $35.7 1.13 USD | $2.47B 78.41M USD | 25.72 | $1.38 0.04 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
0
|
$802.77M 78.36M USD | $642 62.67 USD | $110 10.74 USD | $112 10.93 USD | $802.77M 78.36M USD | 17.17 | $6.52 0.64 USD | |
| Guillemot Corporation S.A. GUL.F | $4.84 5.29 USD |
-2.02
|
$71.56M 78.23M USD | $381 416.48 USD | $4.84 5.29 USD | $4.84 5.29 USD | $71.56M 78.23M USD | 60.50 | $0.08 0.09 USD | |
| YE DIGITAL Corporation 2354.T | $646 4.36 USD |
-0.92
|
$11.57B 78.08M USD | $138.5K 934.91 USD | $636 4.29 USD | $665 4.49 USD | $11.57B 78.08M USD | 11.88 | $54.35 0.37 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.7 0.22 USD |
0
|
$2.77B 78M USD | $8.2K 230.73 USD | $7.7 0.22 USD | $7.7 0.22 USD | $2.77B 78M USD | 10.26 | $0.75 0.02 USD | |
| WONG'S INT'L 0099.HK | $1.27 0.16 USD |
+3.25
|
$607.67M 77.7M USD | $30K 3.84K USD | $1.23 0.16 USD | $1.27 0.16 USD | $607.67M 77.7M USD | 0 | -$1.75 -0.2 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.24 9.01 USD |
-0.72
|
$70.94M 77.55M USD | $842 920.42 USD | $8.18 8.94 USD | $8.3 9.07 USD | $70.94M 77.55M USD | 0 | -$0.57 -0.6 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.22 8.99 USD |
-0.72
|
$70.94M 77.55M USD | $235 256.89 USD | $8.22 8.99 USD | $8.22 8.99 USD | $70.94M 77.55M USD | 0 | -$0.57 -0.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||