หน้าผลลัพธ์ 53 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAXA, Inc. 6675.T | $4,085 27.57 USD |
+0.49
|
$23.65B 159.63M USD | $9K 60.75 USD | $4,065 27.44 USD | $4,110 27.74 USD | $23.65B 159.63M USD | 6.76 | $603.65 4.07 USD | |
| SAMCO Inc. 6387.T | $2,937 19.83 USD |
+1.42
|
$23.59B 159.25M USD | $9.7K 65.48 USD | $2,907 19.62 USD | $2,954 19.94 USD | $23.59B 159.25M USD | 16.07 | $182.74 1.23 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,283 15.41 USD |
+2.65
|
$23.55B 158.99M USD | $50.1K 338.19 USD | $2,252 15.2 USD | $2,287 15.44 USD | $23.55B 158.99M USD | 0 | -$236.1 -1.5 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,849 12.48 USD |
+1.43
|
$23.55B 158.95M USD | $5K 33.75 USD | $1,830 12.35 USD | $1,859 12.55 USD | $23.55B 158.95M USD | 9.60 | $192.57 1.3 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.8 1.23 USD |
+1.17
|
$5B 158.87M USD | $15.15K 481.4 USD | $38.35 1.22 USD | $38.8 1.23 USD | $5B 158.87M USD | 11.08 | $3.5 0.11 USD | |
| Expert.ai S.p.A. 3K2.F | $1.49 1.63 USD |
+0.81
|
$145.23M 158.75M USD | $1.98K 2.16K USD | $1.49 1.63 USD | $1.49 1.63 USD | $145.23M 158.75M USD | 0 | -$0.14 -0.1 USD | |
| NSE S.A. ALNSE.PA | $43.8 47.88 USD |
-6.21
|
$144.54M 158M USD | $1.25K 1.36K USD | $42.3 46.24 USD | $47.4 51.81 USD | $144.54M 158M USD | 40.93 | $1.07 1.17 USD | |
| FRONTEO, Inc. 2158.T | $588 3.97 USD |
+0.17
|
$23.34B 157.55M USD | $69.5K 469.14 USD | $585 3.95 USD | $595 4.02 USD | $23.34B 157.55M USD | 42.09 | $13.97 0.09 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,080 14.04 USD |
+2.82
|
$23.29B 157.24M USD | $15.6K 105.3 USD | $2,025 13.67 USD | $2,081 14.05 USD | $23.29B 157.24M USD | 130.16 | $15.98 0.11 USD | |
| Gefran S.p.A. GF7.F | $9.92 10.84 USD |
-1.29
|
$143.68M 157.07M USD | $350 382.6 USD | $9.92 10.84 USD | $9.96 10.89 USD | $143.68M 157.07M USD | 12.24 | $0.81 0.89 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,024 13.66 USD |
+0.15
|
$23.24B 156.87M USD | $2.5K 16.88 USD | $2,024 13.66 USD | $2,044 13.8 USD | $23.24B 156.87M USD | 27.03 | $74.87 0.51 USD | |
| Alithya Group Inc. 0QZ.F | $1.42 1.55 USD |
-2.74
|
$143.28M 156.62M USD | $197 215.35 USD | $1.42 1.55 USD | $1.42 1.55 USD | $143.28M 156.62M USD | 142.00 | $0.01 0.01 USD | |
| Nippo Ltd. 9913.T | $2,564 17.31 USD |
-1.35
|
$23.13B 156.17M USD | $300 2.03 USD | $2,562 17.29 USD | $2,580 17.42 USD | $23.13B 156.17M USD | 16.52 | $155.16 1.05 USD | |
| Hibino Corporation 2469.T | $2,330 15.73 USD |
+0.34
|
$23.1B 155.92M USD | $4K 27 USD | $2,321 15.67 USD | $2,336 15.77 USD | $23.1B 155.92M USD | 13.18 | $176.67 1.19 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $162 5.15 USD |
-0.31
|
$4.88B 154.99M USD | $66.05K 2.1K USD | $159.5 5.07 USD | $162.5 5.16 USD | $4.88B 154.99M USD | 12.86 | $12.59 0.4 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $509 3.44 USD |
+0.2
|
$22.85B 154.25M USD | $39.3K 265.29 USD | $508 3.43 USD | $513 3.46 USD | $22.85B 154.25M USD | 18.10 | $28.12 0.19 USD | |
| 7C Solarparken AG HRPK.F | $1.73 1.89 USD |
-3.35
|
$140.93M 154.05M USD | $2.1K 2.3K USD | $1.68 1.83 USD | $1.78 1.94 USD | $140.93M 154.05M USD | 173.19 | $0.01 0.01 USD | |
| NCD Co., Ltd. 4783.T | $2,779 18.76 USD |
-0.96
|
$22.73B 153.45M USD | $13.2K 89.1 USD | $2,775 18.73 USD | $2,836 19.14 USD | $22.73B 153.45M USD | 11.67 | $238.04 1.61 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.35 6.94 USD |
0
|
$140.33M 153.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.33M 153.4M USD | 635.00 | $0.01 0.01 USD | |
| Founder FHGDF | $0.1 — |
0
|
$153.32M — | $10K — | $0.1 — | $0.1 — | $153.32M — | 10.00 | $0.01 — | |
| Nippon Chemi-Con Corporation NCZ.F | $6.45 7.05 USD |
-0.77
|
$139.25M 152.22M USD | $17 18.58 USD | $6.45 7.05 USD | $6.45 7.05 USD | $139.25M 152.22M USD | 645.00 | $0.01 0.01 USD | |
| Claranova SE BV51.F | $2.27 2.48 USD |
+1.12
|
$138.68M 151.59M USD | $11.81K 12.9K USD | $2.27 2.48 USD | $2.28 2.49 USD | $138.68M 151.59M USD | 0 | -$0.05 -0.05 USD | |
| Weblink International Inc. 6776.TW | $58.4 1.86 USD |
-0.34
|
$4.76B 151.39M USD | $203.88K 6.48K USD | $57.6 1.83 USD | $59 1.87 USD | $4.76B 151.39M USD | 14.59 | $4 0.13 USD | |
| Banqup Group SA 60Z.F | $3.72 4.07 USD |
+3.05
|
$138.13M 150.99M USD | $580 634.02 USD | $3.51 3.84 USD | $3.72 4.07 USD | $138.13M 150.99M USD | 0 | -$1.39 -1.5 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $75 2.38 USD |
-3.1
|
$4.73B 150.25M USD | $14.12K 448.57 USD | $74.2 2.36 USD | $75.2 2.39 USD | $4.73B 150.25M USD | 20.94 | $3.58 0.11 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Promate Solutions Corporation 6577.TWO | $78.6 2.5 USD |
+1.03
|
$4.72B 150M USD | $10.47K 332.75 USD | $77.8 2.47 USD | $78.6 2.5 USD | $4.72B 150M USD | 11.90 | $6.6 0.21 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,310 4.76 USD |
-0.47
|
$198.24B 149.64M USD | $165.52K 124.94 USD | $6,230 4.7 USD | $6,530 4.93 USD | $198.24B 149.64M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,970 7.53 USD |
-1.09
|
$196.33B 148.19M USD | $129.7K 97.9 USD | $9,930 7.5 USD | $10,180 7.68 USD | $196.33B 148.19M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $203 6.45 USD |
-0.25
|
$4.65B 147.65M USD | $28.56K 907.44 USD | $200.5 6.37 USD | $204 6.48 USD | $4.65B 147.65M USD | 39.57 | $5.13 0.16 USD | |
| SEMITEC Corporation 6626.T | $2,089 14.1 USD |
+0.38
|
$21.84B 147.45M USD | $10.7K 72.23 USD | $2,084 14.07 USD | $2,105 14.21 USD | $21.84B 147.45M USD | 7.15 | $291.76 1.97 USD | |
| WM Technology, Inc. 833.F | $0.79 0.86 USD |
+2.6
|
$134.54M 147.07M USD | $767 838.43 USD | $0.79 0.86 USD | $0.79 0.86 USD | $134.54M 147.07M USD | 11.28 | $0.07 0.08 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $475 3.21 USD |
+2.38
|
$21.77B 146.93M USD | $175.3K 1.18K USD | $451 3.04 USD | $481 3.25 USD | $21.77B 146.93M USD | 0 | -$7.33 -0.04 USD | |
| SAMCO Inc. SMU.F | $16.7 18.26 USD |
0
|
$134.25M 146.75M USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $134.25M 146.75M USD | 15.75 | $1.06 1.16 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $971 6.55 USD |
+1.46
|
$21.64B 146.08M USD | $37.4K 252.46 USD | $954 6.44 USD | $972 6.56 USD | $21.64B 146.08M USD | 34.17 | $28.41 0.19 USD | |
| OPEN Group, Inc. 6572.T | $371 2.5 USD |
+1.64
|
$21.62B 145.95M USD | $99.9K 674.35 USD | $367 2.48 USD | $375 2.53 USD | $21.62B 145.95M USD | 52.69 | $7.04 0.05 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Formpipe Software AB (publ) F3J.F | $2.45 2.68 USD |
+0.82
|
$132.93M 145.31M USD | $15 16.4 USD | $2.45 2.68 USD | $2.45 2.68 USD | $132.93M 145.31M USD | 81.66 | $0.03 0.03 USD | |
| GoPro, Inc. GPRO34.SA | $4.45 0.9 USD |
+4.22
|
$716.45M 145.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.45M 145.21M USD | 0 | -$4.69 -0.9 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,240 8.37 USD |
+0.32
|
$21.48B 145.01M USD | $2.2K 14.85 USD | $1,240 8.37 USD | $1,246 8.41 USD | $21.48B 145.01M USD | 18.75 | $66.13 0.45 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-7.27
|
$132.34M 144.67M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $132.34M 144.67M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $4.9 5.35 USD |
+10.37
|
$132.28M 144.6M USD | $2.65K 2.89K USD | $4.4 4.81 USD | $4.9 5.35 USD | $132.28M 144.6M USD | 0 | -$0.26 -0.2 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,900 21.81 USD |
+0.17
|
$191.14B 144.28M USD | $22.06K 16.65 USD | $28,600 21.59 USD | $29,200 22.04 USD | $191.14B 144.28M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,581 10.67 USD |
+0.7
|
$21.37B 144.24M USD | $7K 47.25 USD | $1,580 10.67 USD | $1,591 10.74 USD | $21.37B 144.24M USD | 11.94 | $132.38 0.89 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.2 2.66 USD |
-2.86
|
$1.48B 144.06M USD | $25.38K 2.48K USD | $27.2 2.66 USD | $28.1 2.74 USD | $1.48B 144.06M USD | 71.57 | $0.38 0.04 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $570 3.85 USD |
+0.88
|
$21.29B 143.72M USD | $58.1K 392.19 USD | $566 3.82 USD | $572 3.86 USD | $21.29B 143.72M USD | 15.12 | $37.69 0.25 USD | |
| Core Concept Technologies Inc. 4371.T | $1,254 8.46 USD |
-1.03
|
$21.28B 143.65M USD | $33.4K 225.46 USD | $1,251 8.44 USD | $1,283 8.66 USD | $21.28B 143.65M USD | 15.50 | $80.87 0.55 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44 1.4 USD |
-0.9
|
$4.52B 143.64M USD | $64.17K 2.04K USD | $43.3 1.38 USD | $44.5 1.41 USD | $4.52B 143.64M USD | 18.56 | $2.37 0.08 USD | |
| SERAKU Co., Ltd. 6199.T | $1,589 10.73 USD |
-1.67
|
$21.27B 143.58M USD | $20.8K 140.41 USD | $1,589 10.73 USD | $1,629 11 USD | $21.27B 143.58M USD | 12.54 | $126.69 0.86 USD | |
| ActiveOps Plc 95D.F | $1.84 2.01 USD |
0
|
$131.31M 143.54M USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $131.31M 143.54M USD | 92.00 | $0.02 0.02 USD | |
| Smartoptics Group AS SMOP.OL | $15.25 1.46 USD |
-1.61
|
$1.5B 143.43M USD | $31.97K 3.07K USD | $15 1.44 USD | $15.5 1.49 USD | $1.5B 143.43M USD | 49.19 | $0.31 0.03 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160 5.08 USD |
0
|
$4.51B 143.43M USD | $117 3.72 USD | $160 5.08 USD | $161 5.12 USD | $4.51B 143.43M USD | 13.81 | $11.58 0.37 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| KEIWA Incorporated 4251.T | $1,126 7.6 USD |
+1.9
|
$21.16B 142.84M USD | $66.8K 450.92 USD | $1,115 7.53 USD | $1,133 7.65 USD | $21.16B 142.84M USD | 7.74 | $145.41 0.98 USD | |
| Everspin Technologies, Inc. E5N.F | $5.75 6.29 USD |
+0.88
|
$130.44M 142.59M USD | $205 224.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $130.44M 142.59M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,393 9.4 USD |
+0.14
|
$21.06B 142.16M USD | $11.5K 77.63 USD | $1,386 9.36 USD | $1,404 9.48 USD | $21.06B 142.16M USD | 13.27 | $104.97 0.71 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.15 7.82 USD |
+3.62
|
$130.01M 142.12M USD | $570 623.09 USD | $7.15 7.82 USD | $7.25 7.93 USD | $130.01M 142.12M USD | 11.72 | $0.61 0.67 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,395 22.92 USD |
+1.04
|
$21.02B 141.89M USD | $62.1K 419.19 USD | $3,305 22.31 USD | $3,450 23.29 USD | $21.02B 141.89M USD | 0 | -$52.75 -0.3 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,196 8.07 USD |
+1.01
|
$20.88B 140.96M USD | $44.1K 297.69 USD | $1,190 8.03 USD | $1,207 8.15 USD | $20.88B 140.96M USD | 18.46 | $64.76 0.44 USD | |
| Lemonsoft Oyj M36.F | $7.02 7.67 USD |
+1.15
|
$128.76M 140.75M USD | $357 390.25 USD | $6.76 7.39 USD | $7.02 7.67 USD | $128.76M 140.75M USD | 30.52 | $0.23 0.25 USD | |
| Smartoptics Group AS 3YL.MU | $1.3 1.42 USD |
+0.39
|
$128.66M 140.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.66M 140.64M USD | 43.33 | $0.03 0.03 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
-7.09
|
$128.32M 140.27M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $128.32M 140.27M USD | 26.22 | $0.09 0.1 USD | |
| Tobii AB (publ) TBIIF | $0.5999 — |
0
|
$140.26M — | $9.87K — | $0.5799 — | $0.5799 — | $140.26M — | 60.00 | $0.01 — | |
| Silicon Optronics, Inc. 3530.TW | $56.8 1.8 USD |
+1.61
|
$4.4B 139.83M USD | $49.15K 1.56K USD | $55.4 1.76 USD | $57.5 1.83 USD | $4.4B 139.83M USD | 0 | -$1.01 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $84.3 2.68 USD |
+0.36
|
$4.38B 139.29M USD | $24.45K 776.94 USD | $82.7 2.63 USD | $85.2 2.71 USD | $4.38B 139.29M USD | 16.36 | $5.15 0.16 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4099 0.45 USD |
+1.61
|
$127.21M 139.06M USD | $2.19K 2.39K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $127.21M 139.06M USD | 0 | -$0.02 -0.02 USD | |
| AMPACS Corporation 6743.TW | $29.65 0.94 USD |
0
|
$4.37B 138.97M USD | $25.56K 812.3 USD | $29.55 0.94 USD | $30.05 0.95 USD | $4.37B 138.97M USD | 14.39 | $2.06 0.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.98 8.72 USD |
0
|
$126.88M 138.7M USD | $2.08K 2.27K USD | $7.98 8.72 USD | $8.02 8.77 USD | $126.88M 138.7M USD | 159.59 | $0.05 0.05 USD | |
| Yeedex Electronic Corporation 7556.TWO | $164 5.21 USD |
+0.31
|
$4.35B 138.2M USD | $9.72K 308.95 USD | $163 5.18 USD | $164 5.21 USD | $4.35B 138.2M USD | 25.66 | $6.39 0.2 USD | |
| Alinco Incorporated 5933.T | $1,026 6.93 USD |
+0.98
|
$20.4B 137.74M USD | $5.5K 37.13 USD | $1,022 6.9 USD | $1,029 6.95 USD | $20.4B 137.74M USD | 10.31 | $99.45 0.67 USD | |
| Auden Techno Corp. 3138.TW | $87.4 2.78 USD |
+0.92
|
$4.32B 137.32M USD | $56.41K 1.79K USD | $86.7 2.75 USD | $88 2.8 USD | $4.32B 137.32M USD | 34.96 | $2.5 0.08 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,523 17.03 USD |
+0.12
|
$20.34B 137.28M USD | $4.5K 30.38 USD | $2,507 16.92 USD | $2,550 17.21 USD | $20.34B 137.28M USD | 22.35 | $112.87 0.76 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.28 1.39 USD |
-2.67
|
$125.01M 136.65M USD | $100 109.31 USD | $1.28 1.39 USD | $1.31 1.43 USD | $125.01M 136.65M USD | 42.50 | $0.03 0.03 USD | |
| Intercede Group plc LYD.F | $1.95 2.13 USD |
-2.01
|
$124.88M 136.51M USD | $1.55K 1.69K USD | $1.95 2.13 USD | $1.95 2.13 USD | $124.88M 136.51M USD | 27.85 | $0.07 0.08 USD | |
| Enea AB (publ) ENEA.ST | $71.2 6.95 USD |
+0.28
|
$1.4B 136.32M USD | $13.66K 1.33K USD | $70.8 6.91 USD | $72.3 7.06 USD | $1.4B 136.32M USD | 12.92 | $5.51 0.54 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Keyrus S.A. 5UP.F | $7.6 8.31 USD |
+0.8
|
$124.37M 135.95M USD | $207 226.28 USD | $7.38 8.07 USD | $7.6 8.31 USD | $124.37M 135.95M USD | 152.00 | $0.05 0.05 USD | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Net Insight AB (publ) NSGB.F | $0.3499 0.39 USD |
-0.84
|
$124.29M 135.86M USD | $4K 4.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $124.29M 135.86M USD | 35.39 | $0.01 0.01 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.44 3.76 USD |
-0.58
|
$124.06M 135.61M USD | $2.84K 3.1K USD | $3.42 3.74 USD | $3.48 3.8 USD | $124.06M 135.61M USD | 0 | -$1.02 -1.1 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $2.46 2.69 USD |
-1.6
|
$123M 134.46M USD | $6.41K 7.01K USD | $2.46 2.69 USD | $2.46 2.69 USD | $123M 134.46M USD | 0 | -$0.16 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | $1.02 1.11 USD |
+1.8
|
$122.53M 133.94M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $122.53M 133.94M USD | 0 | -$0.51 -0.5 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Generalplus Technology Inc. 4952.TW | $38.6 1.23 USD |
+1.85
|
$4.2B 133.47M USD | $61.03K 1.94K USD | $37.95 1.21 USD | $38.6 1.23 USD | $4.2B 133.47M USD | 18.20 | $2.12 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||