หน้าผลลัพธ์ 65 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TM Technology, Inc. 5468.TWO | $16.9 0.54 USD |
0
|
$605.41M 19.24M USD | $35K 1.11K USD | $16.3 0.52 USD | $16.95 0.54 USD | $605.41M 19.24M USD | 338.00 | $0.05 0.001 USD | |
| SAF Tehnika A/S SAF1R.RG | $5.92 6.47 USD |
-0.67
|
$17.58M 19.22M USD | $107 116.97 USD | $5.92 6.47 USD | $5.98 6.54 USD | $17.58M 19.22M USD | 0 | -$0.13 -0.1 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,610 3.48 USD |
0
|
$25.43B 19.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| AI,Inc. 4388.T | $444 3 USD |
-3.69
|
$2.84B 19.19M USD | $52.7K 355.74 USD | $439 2.96 USD | $465 3.14 USD | $2.84B 19.19M USD | 0 | -$2.77 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.6999 0.76 USD |
+34.95
|
$17.55M 19.18M USD | $110 120.24 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $17.55M 19.18M USD | 0 | -$0.14 -0.1 USD | |
| One Software Technologies Ltd ONE.TA | $9,171 26.74 USD |
-0.77
|
$6.57B 19.16M USD | $46.82K 136.53 USD | $9,097 26.53 USD | $9,300 27.12 USD | $6.57B 19.16M USD | 27.54 | $3.33 0.009 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.35 0.42 USD |
-0.74
|
$602.89M 19.16M USD | $48.03K 1.53K USD | $13.25 0.42 USD | $13.6 0.43 USD | $602.89M 19.16M USD | 0 | -$1.36 -0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.9 1.94 USD |
-0.5
|
$195.77M 19.11M USD | $2.31K 225.78 USD | $19.9 1.94 USD | $20.6 2.01 USD | $195.77M 19.11M USD | 9.29 | $2.14 0.21 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.25 0.55 USD |
-3.36
|
$598.94M 19.03M USD | $148.39K 4.72K USD | $17.1 0.54 USD | $17.85 0.57 USD | $598.94M 19.03M USD | 0 | -$0.15 -0.004 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Clientron Corp. 8119.TWO | $9.3 0.3 USD |
-1.9
|
$598.02M 19M USD | $18.64K 592.23 USD | $9.18 0.29 USD | $9.48 0.3 USD | $598.02M 19M USD | 0 | -$1.05 -0.03 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$18.97M — | $50K — | $0.04 — | $0.04 — | $18.97M — | 0 | $0 — | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $1 0.03 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
0
|
$17.21M 18.81M USD | $1.02K 1.12K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.21M 18.81M USD | 0 | -$0.07 -0.07 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $154.69 1.87 USD |
-1.26
|
$1.55B 18.77M USD | $5.52K 66.75 USD | $152.7 1.85 USD | $160.58 1.94 USD | $1.55B 18.77M USD | 23.33 | $6.63 0.08 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
0
|
$17.15M 18.75M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.15M 18.75M USD | 0 | -$0.08 -0.08 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Automobile & PCB Inc. 015260.KS | $549 0.41 USD |
+29.79
|
$24.77B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| SMA Alliance SMAA | $0.0008 — |
+7899.99
|
$18.68M — | $4K — | $0 — | $0 — | $18.68M — | 0.39 | $0 — | |
| Planoptik AG P4O.DE | $3.78 4.13 USD |
-3.08
|
$17.07M 18.66M USD | $13.77K 15.05K USD | $3.7 4.04 USD | $3.98 4.35 USD | $17.07M 18.66M USD | 25.19 | $0.15 0.16 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $43.81 0.53 USD |
0
|
$1.54B 18.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 18.65M USD | 0 | $0 0 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $154.45 1.87 USD |
-2.25
|
$1.54B 18.64M USD | $501 6.06 USD | $153 1.85 USD | $159.95 1.94 USD | $1.54B 18.64M USD | 23.33 | $6.62 0.08 USD | |
| Hilan Ltd. HLAN.TA | $27,730 80.86 USD |
-1
|
$6.39B 18.63M USD | $32.85K 95.8 USD | $27,340 79.72 USD | $28,490 83.08 USD | $6.39B 18.63M USD | 25.51 | $10.87 0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.7 0.53 USD |
-0.3
|
$585.3M 18.6M USD | $11K 349.56 USD | $16.6 0.53 USD | $16.8 0.53 USD | $585.3M 18.6M USD | 0 | -$3.53 -0.1 USD | |
| TRaaS On Product Inc. 6696.T | $571 3.85 USD |
+0.71
|
$2.76B 18.6M USD | $100.6K 679.08 USD | $564 3.81 USD | $579 3.91 USD | $2.76B 18.6M USD | 1268.88 | $0.45 0.003 USD | |
| G Three Holdings Corporation 3647.T | $150 1.01 USD |
0
|
$2.75B 18.58M USD | $74.1K 500.2 USD | $147 0.99 USD | $151 1.02 USD | $2.75B 18.58M USD | 0 | -$41.24 -0.2 USD | |
| Planoptik AG P4O.F | $3.76 4.11 USD |
-3.59
|
$16.98M 18.57M USD | $1.3K 1.42K USD | $3.76 4.11 USD | $3.76 4.11 USD | $16.98M 18.57M USD | 25.06 | $0.15 0.16 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| KUBOTEK Corporation 7709.T | $199 1.34 USD |
-1.49
|
$2.74B 18.49M USD | $88.3K 596.05 USD | $196 1.32 USD | $202 1.36 USD | $2.74B 18.49M USD | 0 | -$14.58 -0.09 USD | |
| D. I. System Co., Ltd. 4421.T | $932 6.29 USD |
+0.43
|
$2.72B 18.37M USD | $800 5.4 USD | $928 6.26 USD | $933 6.3 USD | $2.72B 18.37M USD | 11.46 | $81.29 0.55 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Mesiniaga Berhad 5011.KL | $1.42 0.3 USD |
0
|
$85.77M 18.24M USD | $1K 212.63 USD | $1.42 0.3 USD | $1.42 0.3 USD | $85.77M 18.24M USD | 0 | -$0.08 -0.01 USD | |
| Innovation Inc. 3970.T | $1,009 6.81 USD |
+0.7
|
$2.69B 18.15M USD | $100 0.68 USD | $1,009 6.81 USD | $1,009 6.81 USD | $2.69B 18.15M USD | 40.27 | $25.05 0.17 USD | |
| JMACS Japan Co., Ltd. 5817.T | $477 3.22 USD |
+0.85
|
$2.68B 18.11M USD | $3.5K 23.63 USD | $473 3.19 USD | $478 3.23 USD | $2.68B 18.11M USD | 20.37 | $23.41 0.16 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.52 -2.7 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.44 0.14 USD |
0
|
$184.13M 17.97M USD | $30.36K 2.96K USD | $1.44 0.14 USD | $1.44 0.14 USD | $184.13M 17.97M USD | 0 | -$0.24 -0.02 USD | |
| Easylink ESYL | $0.0032 — |
+6.67
|
$17.91M — | $4.89K — | $0.0032 — | $0.0032 — | $17.91M — | 0 | -$0.07 — | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
0
|
$16.37M 17.89M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $16.37M 17.89M USD | 7.84 | $2.04 2.23 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.3 0.52 USD |
+0.93
|
$562.71M 17.88M USD | $51.01K 1.62K USD | $16.1 0.51 USD | $16.35 0.52 USD | $562.71M 17.88M USD | 19.63 | $0.83 0.03 USD | |
| Litium AB (publ) 5TW.F | $0.9899 1.08 USD |
-2.38
|
$16.35M 17.88M USD | $50 54.66 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $16.35M 17.88M USD | 0 | -$0.01 -0.01 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,157 7.81 USD |
-0.17
|
$2.65B 17.87M USD | $1.8K 12.15 USD | $1,157 7.81 USD | $1,166 7.87 USD | $2.65B 17.87M USD | 10.59 | $109.18 0.74 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.55 2.79 USD |
+0.79
|
$16.26M 17.78M USD | $70 76.52 USD | $2.55 2.79 USD | $2.55 2.79 USD | $16.26M 17.78M USD | 0 | -$0.29 -0.3 USD | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
+1.18
|
$2.62B 17.71M USD | $2.6K 17.55 USD | $852 5.75 USD | $861 5.81 USD | $2.62B 17.71M USD | 26.48 | $32.47 0.22 USD | |
| Vogo SA ALVGO.PA | $2.66 2.91 USD |
-0.37
|
$16.19M 17.7M USD | $193 210.98 USD | $2.63 2.87 USD | $2.67 2.92 USD | $16.19M 17.7M USD | 0 | -$0.29 -0.3 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,389 1.05 USD |
+1.39
|
$23.45B 17.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.45B 17.7M USD | 0 | $0 0 USD | |
| Intimate Merger, Inc. 7072.T | $846 5.71 USD |
+0.71
|
$2.62B 17.68M USD | $7.7K 51.98 USD | $832 5.62 USD | $867 5.85 USD | $2.62B 17.68M USD | 27.66 | $30.58 0.21 USD | |
| Ecomott Inc. 3987.T | $501 3.38 USD |
-2.34
|
$2.62B 17.67M USD | $89K 600.77 USD | $492 3.32 USD | $518 3.5 USD | $2.62B 17.67M USD | 0 | -$4.57 -0.03 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $816 5.51 USD |
-0.73
|
$2.62B 17.67M USD | $6.7K 45.23 USD | $815 5.5 USD | $829 5.6 USD | $2.62B 17.67M USD | 5.81 | $140.32 0.95 USD | |
| GreenBee, Inc. 3913.T | $1,111 7.5 USD |
+0.09
|
$2.59B 17.51M USD | $230.8K 1.56K USD | $1,005 6.78 USD | $1,111 7.5 USD | $2.59B 17.51M USD | 39.87 | $27.86 0.19 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.83 0.11 USD |
-0.34
|
$1.44B 17.46M USD | $40.37K 488.35 USD | $8.65 0.1 USD | $8.95 0.11 USD | $1.44B 17.46M USD | 0 | -$1.6 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.79 0.11 USD |
-0.9
|
$1.43B 17.36M USD | $199.16K 2.41K USD | $8.75 0.11 USD | $8.94 0.11 USD | $1.43B 17.36M USD | 0 | -$1.6 -0.01 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Blackbird BBRDF | $0.04 — |
0
|
$17.03M — | $25K — | $0.04 — | $0.04 — | $17.03M — | 0 | -$0.01 — | |
| SigmaTron International, Inc. SG3.F | $2.52 2.75 USD |
0
|
$15.55M 17M USD | $290 317.01 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.55M 17M USD | 0 | -$1.69 -1.8 USD | |
| Finseta Plc 90W.F | $0.25 0.27 USD |
0
|
$15.52M 16.97M USD | $8.2K 8.96K USD | $0.25 0.27 USD | $0.26 0.29 USD | $15.52M 16.97M USD | 8.20 | $0.03 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $14.35 0.46 USD |
+1.06
|
$533.31M 16.95M USD | $149K 4.73K USD | $13.75 0.44 USD | $14.85 0.47 USD | $533.31M 16.95M USD | 0 | -$0.13 -0.004 USD | |
| p-ban.com Corp. 3559.T | $534 3.6 USD |
-1.11
|
$2.5B 16.9M USD | $82.2K 554.87 USD | $534 3.6 USD | $555 3.75 USD | $2.5B 16.9M USD | 22.02 | $24.25 0.16 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.87 1.14 USD |
+1.29
|
$1.39B 16.83M USD | $13.42K 162.34 USD | $92.43 1.12 USD | $94.94 1.15 USD | $1.39B 16.83M USD | 0 | -$5.5 -0.06 USD | |
| SecuAvail Inc. 3042.T | $324 2.19 USD |
-2.41
|
$2.49B 16.82M USD | $244.7K 1.65K USD | $317 2.14 USD | $332 2.24 USD | $2.49B 16.82M USD | 56.74 | $5.71 0.04 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Nayax Ltd. NYAX.TA | $14,390 41.96 USD |
-2.18
|
$5.7B 16.62M USD | $87.18K 254.2 USD | $14,250 41.55 USD | $14,680 42.81 USD | $5.7B 16.62M USD | 232.09 | $0.62 0.001 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $20.7 0.66 USD |
+3.76
|
$522.03M 16.59M USD | $8.61K 273.55 USD | $19.7 0.63 USD | $20.7 0.66 USD | $522.03M 16.59M USD | 0 | -$1.1 -0.03 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8199 0.02 USD |
+1.23
|
$589.32M 16.58M USD | $169.8K 4.78K USD | $0.81 0.02 USD | $0.81 0.02 USD | $589.32M 16.58M USD | 10.25 | $0.08 0.002 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
-5.91
|
$15.16M 16.57M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $267 1.8 USD |
+0.75
|
$2.45B 16.55M USD | $11.1K 74.93 USD | $263 1.78 USD | $270 1.82 USD | $2.45B 16.55M USD | 21.84 | $12.22 0.08 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $130 142.11 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Delivery Consulting Inc. 9240.T | $510 3.44 USD |
-1.16
|
$2.45B 16.52M USD | $54.9K 370.59 USD | $505 3.41 USD | $516 3.48 USD | $2.45B 16.52M USD | 170.56 | $2.99 0.02 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.65 0.66 USD |
0
|
$519.35M 16.5M USD | $5.63K 178.89 USD | $20.55 0.65 USD | $20.65 0.66 USD | $519.35M 16.5M USD | 0 | -$0.87 -0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.3 0.52 USD |
0
|
$518.18M 16.47M USD | $1.1K 34.98 USD | $16.3 0.52 USD | $16.3 0.52 USD | $518.18M 16.47M USD | 0 | -$1.42 -0.04 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,033 13.72 USD |
-2.63
|
$2.44B 16.44M USD | $2.1K 14.18 USD | $2,030 13.7 USD | $2,060 13.91 USD | $2.44B 16.44M USD | 13.79 | $147.41 1 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,000 20.25 USD |
0
|
$2.42B 16.32M USD | $200 1.35 USD | $3,000 20.25 USD | $3,000 20.25 USD | $2.42B 16.32M USD | 0 | -$220.8 -1.4 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.2 1.31 USD |
-2.44
|
$14.93M 16.32M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $14.93M 16.32M USD | 0 | -$0.19 -0.2 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1499 0.16 USD |
-1.95
|
$14.85M 16.24M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.85M 16.24M USD | 15.05 | $0.01 0.01 USD | |
| Transtouch Technology Inc. 3623.TWO | $17.5 0.56 USD |
-0.57
|
$510.76M 16.23M USD | $36K 1.14K USD | $17.25 0.55 USD | $18.15 0.58 USD | $510.76M 16.23M USD | 0 | -$1.06 -0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,950 29.01 USD |
-0.6
|
$5.56B 16.22M USD | $61.85K 180.36 USD | $9,900 28.87 USD | $10,270 29.95 USD | $5.56B 16.22M USD | 22.87 | $4.35 0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Pixon Technologies Corporation 5248.TWO | $20.7 0.66 USD |
-2.13
|
$507.15M 16.11M USD | $22.68K 720.66 USD | $20.5 0.65 USD | $21.1 0.67 USD | $507.15M 16.11M USD | 11.56 | $1.79 0.06 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Genie Networks Limited 8298.TWO | $19.7 0.63 USD |
0
|
$504.95M 16.04M USD | $100 3.18 USD | $19.7 0.63 USD | $19.7 0.63 USD | $504.95M 16.04M USD | 179.09 | $0.11 0.003 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
0
|
$14.66M 16.03M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.66M 16.03M USD | 0 | -$1.16 -1.2 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
-1.49
|
$14.59M 15.95M USD | $5.5K 6.01K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $14.59M 15.95M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.2 1.31 USD |
-0.83
|
$14.57M 15.92M USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $14.57M 15.92M USD | 0 | -$0.2 -0.2 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Archos S.A. A AYH.F | $0.25 0.27 USD |
+1.01
|
$14.51M 15.86M USD | $25K 27.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.51M 15.86M USD | 25.00 | $0.01 0.01 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $148 37.62 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||