หน้าผลลัพธ์ 51 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Appen APPEF | $0.47 — |
0
|
$132.67M — | $100.00 — | $0.52 — | $0.52 — | $132.67M — | 0 | -$0.08 — | ||
| Founder Holdings Limited FOU1.F | €0.10 0.11 USD |
+5.38
|
€121.26M 132.55M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.10 0.11 USD | €121.26M 132.55M USD | 0 | €0.00 0 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,131 7.63 USD |
-0.09
|
¥20B 132.4M USD | ¥4K 30.38 USD | ¥1,129 7.62 USD | ¥1,136 7.67 USD | ¥20B 132.4M USD | 15.70 | ¥72 0.49 USD | ||
| Access Co., Ltd. 4813.T | ¥523 3.53 USD |
-0.38
|
¥20B 132.28M USD | ¥692K 4.67K USD | ¥514 3.47 USD | ¥526 3.55 USD | ¥20B 132.28M USD | 0 | -¥202 -1.3 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,433 16.42 USD |
+0.62
|
¥20B 132.17M USD | ¥1K 7.43 USD | ¥2,433 16.42 USD | ¥2,450 16.54 USD | ¥20B 132.17M USD | 9.15 | ¥266 1.79 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,130 3.87 USD |
-0.19
|
₩174B 131.61M USD | ₩16K 11.95 USD | ₩5,110 3.86 USD | ₩5,180 3.91 USD | ₩174B 131.61M USD | 0 | ₩0 0 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,201 8.11 USD |
+2.3
|
¥19B 131.47M USD | ¥22K 151.88 USD | ¥1,175 7.93 USD | ¥1,202 8.11 USD | ¥19B 131.47M USD | 22.04 | ¥54 0.37 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,052 7.1 USD |
+2.53
|
¥19B 131.15M USD | ¥114K 766.16 USD | ¥1,035 6.99 USD | ¥1,065 7.19 USD | ¥19B 131.15M USD | 21.53 | ¥49 0.33 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.68 1.84 USD |
-1.18
|
€119.61M 130.75M USD | €250.00 273.28 USD | €1.68 1.84 USD | €1.68 1.84 USD | €119.61M 130.75M USD | 0 | -€0.03 -0.03 USD | ||
| ISB Corporation 9702.T | ¥1,688 11.39 USD |
0
|
¥19B 130.61M USD | ¥4K 27.68 USD | ¥1,687 11.39 USD | ¥1,703 11.5 USD | ¥19B 130.61M USD | 11.40 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,390 43.13 USD |
0
|
¥19B 130.48M USD | ¥1K 8.78 USD | ¥6,380 43.07 USD | ¥6,460 43.61 USD | ¥19B 130.48M USD | 17.95 | ¥356 2.4 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥429 2.9 USD |
0
|
¥19B 130.12M USD | ¥72K 482.65 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥19B 130.12M USD | 16.80 | ¥26 0.17 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$65.20 2.07 USD |
0
|
NT$4.09B 130.11M USD | NT$1.00K 31.78 USD | NT$65.20 2.07 USD | NT$65.20 2.07 USD | NT$4.09B 130.11M USD | 20.76 | NT$3.14 0.1 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.10 2.16 USD |
0
|
NT$4.09B 129.96M USD | NT$9.34K 296.75 USD | NT$68.10 2.16 USD | NT$68.30 2.17 USD | NT$4.09B 129.96M USD | 13.19 | NT$5.16 0.16 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,945 26.63 USD |
+0.51
|
¥19B 129.73M USD | ¥2K 16.88 USD | ¥3,920 26.46 USD | ¥3,965 26.76 USD | ¥19B 129.73M USD | 28.15 | ¥140 0.95 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,054 7.11 USD |
-0.47
|
¥19B 129.15M USD | ¥52K 351.01 USD | ¥1,048 7.07 USD | ¥1,069 7.22 USD | ¥19B 129.15M USD | 30.62 | ¥34 0.23 USD | ||
| JIG-SAW INC. 3914.T | ¥2,905 19.61 USD |
+1.93
|
¥19B 128.96M USD | ¥9K 60.08 USD | ¥2,865 19.34 USD | ¥2,933 19.8 USD | ¥19B 128.96M USD | 51.74 | ¥56 0.38 USD | ||
| BlueOne Card BCRD | $9.00 — |
+11.11
|
$128.68M — | $200.00 — | $9.00 — | $9.00 — | $128.68M — | 0 | -$0.08 — | ||
| Ascentech K.K. 3565.T | ¥1,326 8.95 USD |
-0.15
|
¥19B 128.17M USD | ¥19K 130.28 USD | ¥1,317 8.89 USD | ¥1,339 9.04 USD | ¥19B 128.17M USD | 14.18 | ¥93 0.63 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥740 5 USD |
0
|
¥19B 128.13M USD | ¥68K 459.02 USD | ¥736 4.97 USD | ¥753 5.08 USD | ¥19B 128.13M USD | 19.01 | ¥39 0.26 USD | ||
| E-Guardian Inc. 6050.T | ¥1,637 11.05 USD |
+0.12
|
¥19B 128.11M USD | ¥11K 76.95 USD | ¥1,634 11.03 USD | ¥1,645 11.1 USD | ¥19B 128.11M USD | 20.06 | ¥82 0.55 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 376.00 0.02 USD |
0
|
IDR 2.00T 127.69M USD | IDR 450.00K 28.76 USD | IDR 374.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.00T 127.69M USD | 10.48 | IDR 35.87 0.002 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,124 7.59 USD |
+1.9
|
¥19B 127.45M USD | ¥63K 427.97 USD | ¥1,098 7.41 USD | ¥1,125 7.59 USD | ¥19B 127.45M USD | 13.28 | ¥85 0.57 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹697.95 8.44 USD |
-1.87
|
₹10.48B 126.8M USD | ₹52.29K 632.67 USD | ₹695.00 8.41 USD | ₹723.75 8.76 USD | ₹10.48B 126.8M USD | 19.71 | ₹35.40 0.43 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 20.16 | $0.06 — | ||
| ATW Technology Inc. 8097.TWO | NT$63.90 2.03 USD |
+0.79
|
NT$3.98B 126.5M USD | NT$42.50K 1.35K USD | NT$63.90 2.03 USD | NT$64.80 2.06 USD | NT$3.98B 126.5M USD | 0 | -NT$0.69 -0.02 USD | ||
| Enea AB (publ) ENEA.ST | SEK 67.50 6.59 USD |
+0.75
|
SEK 1.29B 126.34M USD | SEK 20.55K 2.01K USD | SEK 66.00 6.44 USD | SEK 68.40 6.68 USD | SEK 1.29B 126.34M USD | 13.58 | SEK 4.97 0.49 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.25 1.28 USD |
+1
|
NT$3.97B 126.01M USD | NT$21.71K 689.84 USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$3.97B 126.01M USD | 18.13 | NT$2.22 0.07 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.47B 125.88M USD | THB 399.80K 11.25K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 19.10 | THB 0.28 0.007 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$77.50 2.46 USD |
0
|
NT$3.94B 125.33M USD | NT$11.00 0.35 USD | NT$77.20 2.45 USD | NT$78.00 2.48 USD | NT$3.94B 125.33M USD | 15.43 | NT$5.02 0.16 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.47 0.51 USD |
+15.35
|
€114.48M 125.14M USD | €2.00K 2.19K USD | €0.44 0.49 USD | €0.47 0.51 USD | €114.48M 125.14M USD | 23.30 | €0.02 0.02 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$130.50 4.15 USD |
0
|
NT$3.93B 124.86M USD | NT$11.19K 355.5 USD | NT$129.50 4.11 USD | NT$132.00 4.19 USD | NT$3.93B 124.86M USD | 11.86 | NT$11.00 0.35 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,140 6.14 USD |
+3.04
|
₩165B 124.46M USD | ₩394K 297.64 USD | ₩7,810 5.9 USD | ₩8,290 6.26 USD | ₩165B 124.46M USD | 0 | ₩0 0 USD | ||
| Singular People, S.A. H0U.F | €2.06 2.25 USD |
+4.57
|
€113.83M 124.44M USD | €3.47K 3.8K USD | €2.06 2.25 USD | €2.06 2.25 USD | €113.83M 124.44M USD | 22.88 | €0.09 0.1 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,181 7.97 USD |
+1.46
|
¥18B 123.69M USD | ¥5K 35.78 USD | ¥1,170 7.9 USD | ¥1,185 8 USD | ¥18B 123.69M USD | 14.55 | ¥81 0.55 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$129.50 4.11 USD |
0
|
NT$3.89B 123.6M USD | NT$1.00K 31.78 USD | NT$129.50 4.11 USD | NT$129.50 4.11 USD | NT$3.89B 123.6M USD | 28.97 | NT$4.47 0.14 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹654.10 7.91 USD |
-2.29
|
₹10.16B 122.95M USD | ₹4.02K 48.62 USD | ₹653.75 7.91 USD | ₹669.00 8.09 USD | ₹10.16B 122.95M USD | 28.02 | ₹23.34 0.28 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
+0.79
|
€112.21M 122.66M USD | €1.97K 2.15K USD | €6.30 6.89 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.33 | €0.56 0.61 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,772 11.96 USD |
+0.11
|
¥18B 122.55M USD | ¥37K 247.06 USD | ¥1,757 11.86 USD | ¥1,787 12.06 USD | ¥18B 122.55M USD | 33.25 | ¥53 0.36 USD | ||
| Founder FHGDF | $0.10 — |
0
|
$121.97M — | $5.00K — | $0.10 — | $0.10 — | $121.97M — | 0 | $0.00 — | ||
| Daishinku Corp. 6962.T | ¥567 3.83 USD |
+2.16
|
¥18B 121.73M USD | ¥104K 700.68 USD | ¥560 3.78 USD | ¥573 3.87 USD | ¥18B 121.73M USD | 39.76 | ¥14 0.1 USD | ||
| UNITED, Inc. 2497.T | ¥480 3.24 USD |
0
|
¥18B 121.32M USD | ¥82K 550.15 USD | ¥477 3.22 USD | ¥481 3.25 USD | ¥18B 121.32M USD | 0 | -¥20 -0.1 USD | ||
| CeoTronics AG CEK.F | €13.85 15.14 USD |
+1.84
|
€110.52M 120.82M USD | €200.00 218.63 USD | €13.15 14.37 USD | €13.85 15.14 USD | €110.52M 120.82M USD | 23.08 | €0.60 0.66 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.40 5.9 USD |
+3.85
|
€110.44M 120.72M USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €110.44M 120.72M USD | 540.00 | €0.01 0.01 USD | ||
| RTX A/S RTX.CO | DKK 103.50 15.18 USD |
0
|
DKK 819.58M 120.17M USD | DKK 3.38K 495.73 USD | DKK 103.50 15.18 USD | DKK 104.50 15.32 USD | DKK 819.58M 120.17M USD | 79.61 | DKK 1.30 0.19 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹655.00 7.92 USD |
-2
|
₹9.93B 120.12M USD | ₹180.00 2.18 USD | ₹654.20 7.91 USD | ₹665.20 8.05 USD | ₹9.93B 120.12M USD | 28.11 | ₹23.30 0.28 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.75 0.23 USD |
-2.24
|
₹9.90B 119.73M USD | ₹75.53K 913.82 USD | ₹18.69 0.23 USD | ₹19.19 0.23 USD | ₹9.90B 119.73M USD | 11.09 | ₹1.69 0.02 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 36,620.00 106.78 USD |
-0.3
|
ILA 41.06B 119.73M USD | ILA 88.38K 257.7 USD | ILA 36,410.00 106.17 USD | ILA 36,750.00 107.16 USD | ILA 41.06B 119.73M USD | 65.39 | ILA 5.60 0.02 USD | ||
| Lemonsoft Oyj M36.F | €6.06 6.62 USD |
-1.3
|
€108.85M 118.98M USD | €16.00 17.49 USD | €6.06 6.62 USD | €6.20 6.78 USD | €108.85M 118.98M USD | 25.25 | €0.24 0.26 USD | ||
| Aval Data Corporation 6918.T | ¥2,851 19.25 USD |
-0.28
|
¥18B 118.72M USD | ¥7K 45.23 USD | ¥2,850 19.24 USD | ¥2,900 19.58 USD | ¥18B 118.72M USD | 21.91 | ¥130 0.88 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.06 6.62 USD |
-3.19
|
€108.54M 118.64M USD | €5.00K 5.47K USD | €6.06 6.62 USD | €6.30 6.89 USD | €108.54M 118.64M USD | 25.25 | €0.24 0.26 USD | ||
| Net Insight AB (publ) NSGB.F | €0.32 0.35 USD |
+0.16
|
€108.41M 118.51M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €108.41M 118.51M USD | 0 | -€0.01 -0.01 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
+3.97
|
€108.21M 118.29M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.31 1.43 USD | €108.21M 118.29M USD | 0 | -€0.17 -0.1 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €20.80 22.74 USD |
+2.46
|
€108.11M 118.18M USD | €473.00 517.05 USD | €20.00 21.86 USD | €20.80 22.74 USD | €108.11M 118.18M USD | 26.32 | €0.79 0.86 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$53.40 1.7 USD |
+9.88
|
NT$3.71B 117.95M USD | NT$228.59K 7.26K USD | NT$51.30 1.63 USD | NT$53.40 1.7 USD | NT$3.71B 117.95M USD | 0 | -NT$0.04 -0.001 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| RTX A/S RTE.F | €13.60 14.87 USD |
-2.51
|
€107.61M 117.63M USD | €355.00 388.06 USD | €13.60 14.87 USD | €13.60 14.87 USD | €107.61M 117.63M USD | 80.00 | €0.17 0.19 USD | ||
| Sun* Inc. 4053.T | ¥457 3.08 USD |
+1.56
|
¥17B 117.44M USD | ¥137K 926.14 USD | ¥450 3.04 USD | ¥463 3.13 USD | ¥17B 117.44M USD | 20.19 | ¥23 0.15 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €45.00 49.19 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| Appen Limited 433.F | €0.40 0.43 USD |
+3.89
|
€106.96M 116.93M USD | €130.00 142.11 USD | €0.40 0.43 USD | €0.40 0.43 USD | €106.96M 116.93M USD | 0 | -€0.07 -0.07 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
0
|
€105.80M 115.66M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €105.80M 115.66M USD | 15.21 | €0.13 0.14 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.95 0.79 USD |
+1.42
|
NT$3.62B 115.08M USD | NT$2.00K 63.55 USD | NT$24.95 0.79 USD | NT$25.10 0.8 USD | NT$3.62B 115.08M USD | 15.79 | NT$1.58 0.05 USD | ||
| OPEN Group, Inc. 6572.T | ¥305 2.06 USD |
+2.35
|
¥17B 114.95M USD | ¥70K 475.89 USD | ¥300 2.03 USD | ¥308 2.08 USD | ¥17B 114.95M USD | 42.30 | ¥7 0.05 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€104.93M 114.7M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €104.93M 114.7M USD | 0 | €0.00 0 USD | ||
| Alithya Group Inc. 0QZ.F | €1.05 1.15 USD |
0
|
€104.67M 114.42M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €104.67M 114.42M USD | 0 | -€0.17 -0.1 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.60 1.02 USD |
-0.29
|
₹9.42B 114.02M USD | ₹3.20K 38.71 USD | ₹84.50 1.02 USD | ₹85.33 1.03 USD | ₹9.42B 114.02M USD | 15.93 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹84.27 1.02 USD |
-0.85
|
₹9.39B 113.58M USD | ₹59.15K 715.65 USD | ₹84.10 1.02 USD | ₹85.39 1.03 USD | ₹9.39B 113.58M USD | 15.87 | ₹5.31 0.06 USD | ||
| Amtech Systems, Inc. AS3.F | €7.25 7.93 USD |
-2.03
|
€103.78M 113.44M USD | €115.00 125.71 USD | €7.25 7.93 USD | €7.25 7.93 USD | €103.78M 113.44M USD | 0 | -€1.92 -2.09 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.23
|
SEK 1.16B 113.03M USD | SEK 24.59K 2.4K USD | SEK 21.80 2.13 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,005 20.28 USD |
-1.47
|
¥17B 112.57M USD | ¥10K 70.88 USD | ¥3,005 20.28 USD | ¥3,065 20.69 USD | ¥17B 112.57M USD | 6.25 | ¥480 3.24 USD | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| Cube System Inc. 2335.T | ¥1,097 7.41 USD |
+1.67
|
¥17B 112.39M USD | ¥8K 51.3 USD | ¥1,086 7.33 USD | ¥1,097 7.41 USD | ¥17B 112.39M USD | 14.31 | ¥77 0.52 USD | ||
| NIMBLE HOLDINGS 0186.HK | HK$0.16 0.02 USD |
0
|
HK$878.76M 112.36M USD | HK$325.00 41.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$878.76M 112.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥361 2.44 USD |
-2.43
|
¥17B 112.15M USD | ¥35K 236.93 USD | ¥357 2.41 USD | ¥372 2.51 USD | ¥17B 112.15M USD | 0 | -¥12 -0.07 USD | ||
| SMK Corporation 6798.T | ¥2,616 17.66 USD |
+0.96
|
¥17B 111.78M USD | ¥3K 19.58 USD | ¥2,592 17.5 USD | ¥2,629 17.75 USD | ¥17B 111.78M USD | 0 | -¥283 -1.9 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 62.00 6.05 USD |
-3.73
|
SEK 1.15B 111.77M USD | SEK 17.05K 1.66K USD | SEK 61.60 6.01 USD | SEK 64.40 6.29 USD | SEK 1.15B 111.77M USD | 27.19 | SEK 2.28 0.22 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
+0.72
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD | ||
| Prevas AB PREV-B.ST | SEK 88.80 8.67 USD |
+3.14
|
SEK 1.14B 111.69M USD | SEK 64.16K 6.26K USD | SEK 85.80 8.38 USD | SEK 90.00 8.79 USD | SEK 1.14B 111.69M USD | 15.74 | SEK 5.64 0.55 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 19.80 0.56 USD |
-0.5
|
THB 3.96B 111.42M USD | THB 203.70K 5.73K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 3.96B 111.42M USD | 14.34 | THB 1.38 0.04 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
+1.18
|
€101.65M 111.12M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €101.65M 111.12M USD | 0 | -€0.05 -0.05 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥915 6.18 USD |
+0.33
|
¥16B 110.88M USD | ¥5K 33.75 USD | ¥912 6.16 USD | ¥916 6.18 USD | ¥16B 110.88M USD | 14.82 | ¥62 0.42 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹161.90 1.96 USD |
-0.06
|
₹9.15B 110.7M USD | ₹3.21K 38.88 USD | ₹160.00 1.94 USD | ₹162.00 1.96 USD | ₹9.15B 110.7M USD | 25.49 | ₹6.35 0.08 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,687 11.39 USD |
0
|
¥16B 110.4M USD | ¥500 3.38 USD | ¥1,685 11.37 USD | ¥1,687 11.39 USD | ¥16B 110.4M USD | 11.03 | ¥153 1.03 USD | ||
| Dkk-Toa Corporation 6848.T | ¥825 5.57 USD |
+0.24
|
¥16B 110.35M USD | ¥3K 18.9 USD | ¥820 5.54 USD | ¥832 5.62 USD | ¥16B 110.35M USD | 15.93 | ¥52 0.35 USD | ||
| Indel B S.p.A. INDB.MI | €19.25 21.04 USD |
+1.32
|
€100.87M 110.26M USD | €1.48K 1.62K USD | €19.10 20.88 USD | €19.25 21.04 USD | €100.87M 110.26M USD | 4.34 | €4.43 4.84 USD | ||
| Indel B S.p.A. 2I6.F | €18.90 20.66 USD |
-1.82
|
€100.62M 109.99M USD | €500.00 546.57 USD | €18.90 20.66 USD | €18.90 20.66 USD | €100.62M 109.99M USD | 4.26 | €4.43 4.84 USD | ||
| Enigmo Inc. 3665.T | ¥409 2.76 USD |
+1.49
|
¥16B 109.53M USD | ¥150K 1.01K USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥16B 109.53M USD | 64.20 | ¥6 0.04 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,620 31.19 USD |
-0.32
|
¥16B 109.11M USD | ¥100 0.68 USD | ¥4,620 31.19 USD | ¥4,620 31.19 USD | ¥16B 109.11M USD | 8.24 | ¥560 3.78 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
+0.34
|
€99.68M 108.96M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €99.68M 108.96M USD | 0 | -€0.04 -0.04 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
-0.7
|
€99.44M 108.7M USD | €3.00 3.28 USD | €28.20 30.83 USD | €28.40 31.05 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,020 9.83 USD |
-0.15
|
₩144B 108.48M USD | ₩1K 0.82 USD | ₩13,000 9.81 USD | ₩13,100 9.89 USD | ₩144B 108.48M USD | 0 | ₩0 0 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.59 0.64 USD |
-2.5
|
€99.10M 108.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.10M 108.33M USD | 58.50 | €0.01 0.01 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹474.90 5.75 USD |
-5
|
₹8.91B 107.77M USD | ₹37.18K 449.82 USD | ₹474.90 5.75 USD | ₹499.90 6.05 USD | ₹8.91B 107.77M USD | 0 | -₹1.71 -0.02 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,020 6.89 USD |
0
|
¥16B 107.41M USD | ¥22K 148.51 USD | ¥1,015 6.85 USD | ¥1,028 6.94 USD | ¥16B 107.41M USD | 11.28 | ¥90 0.61 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||