หน้าผลลัพธ์ 51 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kopin Corporation KOC.F | $1.38 1.51 USD |
+4.38
|
$216.41M 236.57M USD | $600 655.88 USD | $1.38 1.51 USD | $1.4 1.52 USD | $216.41M 236.57M USD | 0 | -$0.07 -0.07 USD | |
| Eventbrite, Inc. EB4.F | $2.27 2.48 USD |
+2.16
|
$216.13M 236.26M USD | $300 327.94 USD | $2.19 2.39 USD | $2.29 2.5 USD | $216.13M 236.26M USD | 0 | -$0.16 -0.1 USD | |
| Dustin Group AB (publ) 9DG.F | $0.16 0.17 USD |
+51.52
|
$215.97M 236.08M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.16 0.17 USD | $215.97M 236.08M USD | 0 | -$0.37 -0.4 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
0
|
$215.84M 235.94M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.84M 235.94M USD | 4.40 | $1.51 1.65 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $548.3 6.63 USD |
-3.72
|
$19.47B 235.52M USD | $5.42K 65.6 USD | $546 6.61 USD | $557 6.74 USD | $19.47B 235.52M USD | 18.35 | $29.88 0.36 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,371 16 USD |
+1.32
|
$34.88B 235.44M USD | $24.7K 166.73 USD | $2,352 15.88 USD | $2,390 16.13 USD | $34.88B 235.44M USD | 17.95 | $132.04 0.89 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,161 14.05 USD |
-0.83
|
$19.46B 235.41M USD | $3.52K 42.63 USD | $1,150 13.91 USD | $1,174 14.2 USD | $19.46B 235.41M USD | 38.10 | $30.47 0.37 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,160 14.03 USD |
-0.87
|
$19.44B 235.2M USD | $82 0.99 USD | $1,155 13.97 USD | $1,160.75 14.04 USD | $19.44B 235.2M USD | 38.07 | $30.47 0.37 USD | |
| INES Corporation 9742.T | $1,674 11.3 USD |
+1.21
|
$34.82B 235.04M USD | $16.5K 111.38 USD | $1,658 11.19 USD | $1,679 11.33 USD | $34.82B 235.04M USD | 14.29 | $117.1 0.79 USD | |
| Summa Defence Oyj 5J4.F | $0.04 0.04 USD |
-5.69
|
$214.67M 234.66M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $214.67M 234.66M USD | 0 | -$0.02 -0.02 USD | |
| Weebit Nano Limited 6RI.F | $0.9399 1.03 USD |
+4.44
|
$214.39M 234.36M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $214.39M 234.36M USD | 0 | -$0.12 -0.1 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $544.55 6.59 USD |
-4.36
|
$19.33B 233.91M USD | $94.45K 1.14K USD | $543.35 6.57 USD | $558 6.75 USD | $19.33B 233.91M USD | 18.22 | $29.88 0.36 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $122 3.88 USD |
+2.09
|
$7.35B 233.59M USD | $68.47K 2.18K USD | $119 3.78 USD | $122.5 3.89 USD | $7.35B 233.59M USD | 15.02 | $8.12 0.26 USD | |
| CAC Holdings Corporation 4725.T | $1,980 13.37 USD |
-0.05
|
$34.29B 231.44M USD | $21.8K 147.16 USD | $1,979 13.36 USD | $2,002 13.51 USD | $34.29B 231.44M USD | 13.02 | $152.02 1.03 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,120 68.31 USD |
-0.78
|
$34.29B 231.44M USD | $200 1.35 USD | $10,120 68.31 USD | $10,120 68.31 USD | $34.29B 231.44M USD | 12.80 | $790.5 5.34 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,638 17.81 USD |
-0.08
|
$34.05B 229.88M USD | $76.9K 519.1 USD | $2,632 17.77 USD | $2,679 18.08 USD | $34.05B 229.88M USD | 32.57 | $80.97 0.55 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,075 20.76 USD |
+0.99
|
$33.88B 228.69M USD | $19.3K 130.28 USD | $3,045 20.55 USD | $3,115 21.03 USD | $33.88B 228.69M USD | 40.24 | $76.41 0.52 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $59.9 1.9 USD |
+0.67
|
$7.16B 227.39M USD | $20.75K 659.27 USD | $58.8 1.87 USD | $60 1.91 USD | $7.16B 227.39M USD | 14.75 | $4.06 0.13 USD | |
| China Aerospace CHAEF | $0.07 — |
0
|
$227.21M — | $2.5K — | $0.05 — | $0.05 — | $227.21M — | 0 | $0 — | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. ZZG.F | $4.26 4.66 USD |
-3.62
|
$206.55M 225.78M USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $206.55M 225.78M USD | 32.76 | $0.13 0.14 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,600 7.25 USD |
+1.05
|
$298.97B 225.67M USD | $1.55K 1.17 USD | $9,350 7.06 USD | $9,620 7.26 USD | $298.97B 225.67M USD | 0 | $0 0 USD | |
| Paramount Communications Limited PARACABLES.BO | $61.15 0.74 USD |
+0.54
|
$18.65B 225.67M USD | $5.28K 63.88 USD | $60.51 0.73 USD | $61.15 0.74 USD | $18.65B 225.67M USD | 21.45 | $2.85 0.03 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.3 0.21 USD |
+1.39
|
$8B 225.14M USD | $663.3K 18.66K USD | $7.25 0.2 USD | $7.35 0.21 USD | $8B 225.14M USD | 0 | -$0.17 -0.004 USD | |
| JALCO Holdings Inc. 6625.T | $302 2.04 USD |
+1.35
|
$33.33B 225M USD | $89.7K 605.5 USD | $298 2.01 USD | $302 2.04 USD | $33.33B 225M USD | 503.33 | $0.6 0.004 USD | |
| 3D Systems Corporation SYV.F | $1.51 1.65 USD |
+1.86
|
$205.57M 224.72M USD | $3.82K 4.18K USD | $1.51 1.65 USD | $1.51 1.65 USD | $205.57M 224.72M USD | 0 | -$1.8 -1.9 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,440 6.37 USD |
+0.6
|
$297.62B 224.65M USD | $58.43K 44.1 USD | $8,370 6.32 USD | $8,480 6.4 USD | $297.62B 224.65M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,426 9.63 USD |
+0.78
|
$33.24B 224.39M USD | $33.6K 226.81 USD | $1,413 9.54 USD | $1,433 9.67 USD | $33.24B 224.39M USD | 14.93 | $95.51 0.64 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4899 0.53 USD |
+1.67
|
$202.86M 221.75M USD | $22.99K 25.14K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $202.86M 221.75M USD | 9.72 | $0.05 0.05 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,470 8.66 USD |
+0.79
|
$293.45B 221.5M USD | $25.54K 19.28 USD | $11,340 8.56 USD | $11,560 8.73 USD | $293.45B 221.5M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.2 17.3 USD |
0
|
$2.26B 220.32M USD | $79.54K 7.76K USD | $177.2 17.3 USD | $177.6 17.34 USD | $2.26B 220.32M USD | 27.64 | $6.41 0.63 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,275 22.11 USD |
+2.03
|
$32.64B 220.3M USD | $10.8K 72.9 USD | $3,230 21.8 USD | $3,275 22.11 USD | $32.64B 220.3M USD | 8.81 | $371.4 2.51 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.82 17.29 USD |
-0.25
|
$201.5M 220.27M USD | $20 21.86 USD | $15.82 17.29 USD | $15.82 17.29 USD | $201.5M 220.27M USD | 27.75 | $0.57 0.62 USD | |
| Esprinet S.p.A. EP4A.F | $4.06 4.43 USD |
+1.25
|
$201.49M 220.26M USD | $220 240.49 USD | $4.06 4.43 USD | $4.06 4.43 USD | $201.49M 220.26M USD | 9.43 | $0.43 0.47 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,630 4.25 USD |
+0.18
|
$291.66B 220.16M USD | $87 0.07 USD | $5,630 4.25 USD | $5,690 4.3 USD | $291.66B 220.16M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,060 4.57 USD |
+0.17
|
$291.63B 220.13M USD | $14 0.01 USD | $6,010 4.54 USD | $6,080 4.59 USD | $291.63B 220.13M USD | 0 | $0 0 USD | |
| TOYO Corporation 8151.T | $1,508 10.18 USD |
+1.14
|
$32.49B 219.3M USD | $8.9K 60.08 USD | $1,491 10.06 USD | $1,509 10.19 USD | $32.49B 219.3M USD | 35.61 | $42.34 0.29 USD | |
| Solutions 30 SE 30L3.F | $1.84 2.01 USD |
-0.86
|
$200.51M 219.19M USD | $1.5K 1.64K USD | $1.84 2.01 USD | $1.84 2.01 USD | $200.51M 219.19M USD | 0 | -$0.14 -0.1 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Tazmo Co., Ltd. 6266.T | $2,245 15.15 USD |
+5.5
|
$32.44B 218.96M USD | $180.2K 1.22K USD | $2,152 14.53 USD | $2,254 15.22 USD | $32.44B 218.96M USD | 7.02 | $319.63 2.16 USD | |
| Squirrel Media, S.A. 0MD.F | $2.11 2.31 USD |
+0.96
|
$199.5M 218.08M USD | $250 273.28 USD | $2.07 2.26 USD | $2.11 2.31 USD | $199.5M 218.08M USD | 70.33 | $0.03 0.03 USD | |
| DB Inc. 012030.KS | $1,512 1.14 USD |
-0.07
|
$288.84B 218.03M USD | $217.18K 163.94 USD | $1,502 1.13 USD | $1,534 1.16 USD | $288.84B 218.03M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $17.9 19.57 USD |
0
|
$198.44M 216.92M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $198.44M 216.92M USD | 0 | -$7.44 -8.1 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.85 1.46 USD |
+1.44
|
$6.82B 216.84M USD | $111.97K 3.56K USD | $45.15 1.43 USD | $46 1.46 USD | $6.82B 216.84M USD | 19.10 | $2.4 0.08 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $968 6.53 USD |
+2.11
|
$31.99B 215.95M USD | $186.7K 1.26K USD | $949 6.41 USD | $969 6.54 USD | $31.99B 215.95M USD | 54.32 | $17.82 0.12 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,581 17.42 USD |
+0.98
|
$31.9B 215.36M USD | $400 2.7 USD | $2,581 17.42 USD | $2,581 17.42 USD | $31.9B 215.36M USD | 9.44 | $273.24 1.84 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$196.68M 215M USD | $1.55K 1.69K USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.68M 215M USD | 36.66 | $0.06 0.07 USD | |
| Ceragon Networks Ltd. GGN.F | $2.2 2.4 USD |
-0.9
|
$196.08M 214.34M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $196.08M 214.34M USD | 10.00 | $0.22 0.24 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.5 2.18 USD |
+1.03
|
$6.7B 212.79M USD | $70.1K 2.23K USD | $67.9 2.16 USD | $68.8 2.19 USD | $6.7B 212.79M USD | 16.87 | $4.06 0.13 USD | |
| Serko Limited SKO.AX | $2.57 1.7 USD |
-0.39
|
$320.22M 211.94M USD | $1.63K 1.08K USD | $2.57 1.7 USD | $2.57 1.7 USD | $320.22M 211.94M USD | 0 | -$0.18 -0.1 USD | |
| Sangoma SANG | $6.2 — |
-1.15
|
$211.76M — | $10.71K — | $6.2 — | $6.32 — | $211.76M — | 0 | -$0.21 — | |
| GTM Holdings Corporation 1437.TW | $32.75 1.04 USD |
-0.61
|
$6.66B 211.64M USD | $6.03K 191.6 USD | $32.75 1.04 USD | $33 1.05 USD | $6.66B 211.64M USD | 11.78 | $2.78 0.09 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $501 3.38 USD |
-0.4
|
$31.35B 211.59M USD | $54.8K 369.92 USD | $501 3.38 USD | $506 3.42 USD | $31.35B 211.59M USD | 6.56 | $76.31 0.52 USD | |
| CAC Holdings Corporation CB4.F | $11.3 12.35 USD |
+1.8
|
$193.01M 210.98M USD | $37 40.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $193.01M 210.98M USD | 11.89 | $0.95 1.04 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.04M 209.92M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.04M 209.92M USD | 28.91 | $0.23 0.25 USD | |
| System Research Co.,Ltd. 3771.T | $1,867 12.6 USD |
+0.11
|
$30.93B 208.77M USD | $6K 40.5 USD | $1,862 12.57 USD | $1,882 12.7 USD | $30.93B 208.77M USD | 13.90 | $134.28 0.91 USD | |
| KOA Corporation 6999.T | $830 5.6 USD |
+0.61
|
$30.81B 207.96M USD | $47.3K 319.29 USD | $826 5.58 USD | $836 5.64 USD | $30.81B 207.96M USD | 116.08 | $7.15 0.05 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,127 14.36 USD |
+0.71
|
$30.8B 207.94M USD | $19.9K 134.33 USD | $2,120 14.31 USD | $2,138 14.43 USD | $30.8B 207.94M USD | 4.03 | $526.94 3.56 USD | |
| KC Co., Ltd. 029460.KS | $24,750 18.68 USD |
+0.2
|
$275.15B 207.69M USD | $9.96K 7.52 USD | $24,350 18.38 USD | $24,900 18.8 USD | $275.15B 207.69M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.7 9.51 USD |
-0.57
|
$189.63M 207.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.63M 207.29M USD | 34.79 | $0.25 0.27 USD | |
| Tatung System Technologies Inc. 8099.TWO | $73.6 2.34 USD |
-0.81
|
$6.52B 207.11M USD | $2.34K 74.29 USD | $73.6 2.34 USD | $74.1 2.35 USD | $6.52B 207.11M USD | 33.60 | $2.19 0.07 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| DataWalk S.A. 01R.F | $27.1 29.62 USD |
+2.46
|
$188.09M 205.61M USD | $50 54.66 USD | $27.1 29.62 USD | $27.1 29.62 USD | $188.09M 205.61M USD | 0 | -$1.24 -1.3 USD | |
| MotorK plc 5FS.F | $3.72 4.07 USD |
-5.1
|
$188.04M 205.55M USD | $0 0 USD | $3.72 4.07 USD | $3.92 4.29 USD | $188.04M 205.55M USD | 0 | -$0.28 -0.3 USD | |
| VIA Labs, Inc. 6756.TW | $92.3 2.93 USD |
+1.43
|
$6.45B 204.91M USD | $56.24K 1.79K USD | $90.5 2.88 USD | $93.8 2.98 USD | $6.45B 204.91M USD | 53.04 | $1.74 0.06 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,350 19.89 USD |
+1.74
|
$270.38B 204.09M USD | $26.25K 19.82 USD | $26,000 19.63 USD | $26,550 20.04 USD | $270.38B 204.09M USD | 0 | $0 0 USD | |
| China Sun Group High-Tech CSGH | $0.001 — |
+9900.04
|
$204.05M — | $1K — | $0 — | $0 — | $204.05M — | 0 | $0 — | |
| Frequency Electronics, Inc. 98K.F | $19.2 20.99 USD |
+3.78
|
$186.05M 203.37M USD | $10 10.93 USD | $18.65 20.39 USD | $19.2 20.99 USD | $186.05M 203.37M USD | 9.79 | $1.96 2.14 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.68 0.13 USD |
+0.43
|
$7.19B 202.32M USD | $75.8K 2.13K USD | $4.66 0.13 USD | $4.7 0.13 USD | $7.19B 202.32M USD | 9.19 | $0.51 0.01 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,830 12.35 USD |
+0.94
|
$29.64B 200.11M USD | $600 4.05 USD | $1,822 12.3 USD | $1,830 12.35 USD | $29.64B 200.11M USD | 19.67 | $93.01 0.63 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
+1
|
$7.11B 200.03M USD | $16.5K 464.27 USD | $20.3 0.57 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.4 5.9 USD |
+1.89
|
$182.72M 199.74M USD | $77 84.17 USD | $5.4 5.9 USD | $5.4 5.9 USD | $182.72M 199.74M USD | 0 | -$0.18 -0.1 USD | |
| Serviceware SE SJJ.F | $16.1 17.6 USD |
+0.63
|
$182.26M 199.23M USD | $265 289.68 USD | $16.1 17.6 USD | $16.1 17.6 USD | $182.26M 199.23M USD | 0 | $0 0 USD | |
| Takebishi Corporation 7510.T | $1,844 12.45 USD |
+1.21
|
$29.51B 199.22M USD | $4K 27 USD | $1,829 12.35 USD | $1,844 12.45 USD | $29.51B 199.22M USD | 11.09 | $166.17 1.12 USD | |
| Serviceware SE SJJ.DE | $16.45 17.98 USD |
+0.61
|
$182.23M 199.21M USD | $1.69K 1.85K USD | $16.5 18.04 USD | $16.55 18.09 USD | $182.23M 199.21M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.DU | $3.71 4.06 USD |
-1.59
|
$182.2M 199.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.2M 199.17M USD | 0 | -$0.3 -0.3 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7 0.2 USD |
+1.45
|
$7.08B 199.13M USD | $15K 422.06 USD | $6.85 0.19 USD | $7 0.2 USD | $7.08B 199.13M USD | 25.00 | $0.28 0.007 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
+1.41
|
$181.26M 198.14M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $181.26M 198.14M USD | 6.54 | $0.44 0.48 USD | |
| Spirits Capital SSCC | $1.89 — |
-14.86
|
$197.44M — | $1 — | $2.5 — | $2.5 — | $197.44M — | 0 | -$6.85 — | |
| Fabasoft AG FAA.F | $16.75 18.31 USD |
+0.9
|
$180.5M 197.32M USD | $2 2.19 USD | $16.75 18.31 USD | $16.75 18.31 USD | $180.5M 197.32M USD | 21.47 | $0.78 0.85 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.1 0.28 USD |
+1.51
|
$7.01B 197.2M USD | $76.7K 2.16K USD | $10 0.28 USD | $10.1 0.28 USD | $7.01B 197.2M USD | 15.30 | $0.66 0.02 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$180.19M 196.97M USD | $19 20.77 USD | $2 2.19 USD | $2 2.19 USD | $180.19M 196.97M USD | 8.33 | $0.24 0.26 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,382 16.08 USD |
+0.97
|
$29.13B 196.66M USD | $35.1K 236.93 USD | $2,365 15.96 USD | $2,388 16.12 USD | $29.13B 196.66M USD | 8.24 | $288.76 1.95 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
0
|
$6.19B 196.62M USD | $21K 667.28 USD | $58.5 1.86 USD | $58.8 1.87 USD | $6.19B 196.62M USD | 11.18 | $5.24 0.17 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.4 0.21 USD |
-1.33
|
$6.97B 196.07M USD | $500 14.07 USD | $7.4 0.21 USD | $7.4 0.21 USD | $6.97B 196.07M USD | 30.83 | $0.24 0.006 USD | |
| Buffalo Inc. 6676.T | $2,278 15.38 USD |
+1.33
|
$28.99B 195.69M USD | $6.3K 42.53 USD | $2,250 15.19 USD | $2,305 15.56 USD | $28.99B 195.69M USD | 5.93 | $383.96 2.59 USD | |
| User Local, Inc. 3984.T | $1,813 12.24 USD |
+0.5
|
$28.97B 195.55M USD | $7.2K 48.6 USD | $1,807 12.2 USD | $1,825 12.32 USD | $28.97B 195.55M USD | 22.56 | $80.35 0.54 USD | |
| Columbus A/S P1F.F | $1.38 1.5 USD |
-2.14
|
$178.88M 195.54M USD | $13K 14.21K USD | $1.38 1.5 USD | $1.38 1.5 USD | $178.88M 195.54M USD | 27.50 | $0.05 0.05 USD | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||