หน้าผลลัพธ์ 58 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.76 0.56 USD |
-1.71
|
SEK 299.76M 29.26M USD | SEK 14.46K 1.41K USD | SEK 5.72 0.56 USD | SEK 6.00 0.59 USD | SEK 299.76M 29.26M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥296 2 USD |
+0.68
|
¥4B 29.17M USD | ¥6K 41.18 USD | ¥294 1.98 USD | ¥296 2 USD | ¥4B 29.17M USD | 9.51 | ¥31 0.21 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥647 4.37 USD |
0
|
¥4B 29.1M USD | ¥200 1.35 USD | ¥647 4.37 USD | ¥647 4.37 USD | ¥4B 29.1M USD | 17.42 | ¥37 0.25 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.65 0.72 USD |
+0.67
|
NT$914.17M 29.05M USD | NT$15.01K 477.04 USD | NT$22.60 0.72 USD | NT$22.70 0.72 USD | NT$914.17M 29.05M USD | 1132.50 | NT$0.02 0.0006 USD | ||
| ML System S.A. MLS.WA | PLN 15.46 3.93 USD |
-0.51
|
PLN 114.11M 29M USD | PLN 3.65K 927.23 USD | PLN 15.30 3.89 USD | PLN 15.58 3.96 USD | PLN 114.11M 29M USD | 0 | -PLN 9.26 -2.3 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.15 0.77 USD |
0
|
NT$912.75M 29M USD | NT$7.00K 222.43 USD | NT$23.45 0.75 USD | NT$24.15 0.77 USD | NT$912.75M 29M USD | 0 | -NT$2.56 -0.08 USD | ||
| Netgem SA NGP.F | €0.79 0.87 USD |
-3.65
|
€26.50M 28.97M USD | €5.65K 6.18K USD | €0.79 0.87 USD | €0.79 0.87 USD | €26.50M 28.97M USD | 15.83 | €0.05 0.05 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | ||
| NBT Inc. 236810.KQ | ₩2,365 1.79 USD |
-1.86
|
₩38B 28.79M USD | ₩21K 15.73 USD | ₩2,360 1.78 USD | ₩2,440 1.84 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
0
|
€26.31M 28.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €26.31M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥946 6.39 USD |
-1.56
|
¥4B 28.74M USD | ¥200 1.35 USD | ¥946 6.39 USD | ¥946 6.39 USD | ¥4B 28.74M USD | 14.73 | ¥64 0.43 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥110 0.74 USD |
0
|
¥4B 28.61M USD | ¥90K 607.53 USD | ¥109 0.74 USD | ¥110 0.74 USD | ¥4B 28.61M USD | 196.42 | ¥1 0.003 USD | ||
| Antec Inc. 6276.TWO | NT$40.80 1.3 USD |
+0.12
|
NT$899.35M 28.58M USD | NT$13.73K 436.24 USD | NT$39.50 1.26 USD | NT$40.90 1.3 USD | NT$899.35M 28.58M USD | 49.15 | NT$0.83 0.03 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.96 0.47 USD |
+1.48
|
CZK 659.45M 28.45M USD | CZK 30.24K 1.3K USD | CZK 10.80 0.47 USD | CZK 11.10 0.48 USD | CZK 659.45M 28.45M USD | 0 | -CZK 6.38 -0.2 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.40 1 USD |
-4.7
|
NT$894.87M 28.43M USD | NT$35.00K 1.11K USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$894.87M 28.43M USD | 17.84 | NT$1.76 0.06 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,232 8.32 USD |
-2.3
|
¥4B 28.43M USD | ¥600 4.05 USD | ¥1,232 8.32 USD | ¥1,250 8.44 USD | ¥4B 28.43M USD | 12.05 | ¥102 0.69 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.45 USD |
-0.97
|
€25.99M 28.41M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €25.99M 28.41M USD | 0 | -€0.26 -0.2 USD | ||
| Genie Networks Limited 8298.TWO | NT$34.80 1.11 USD |
+4.82
|
NT$891.99M 28.34M USD | NT$16.00K 508.5 USD | NT$32.30 1.03 USD | NT$35.25 1.12 USD | NT$891.99M 28.34M USD | 217.50 | NT$0.16 0.005 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥948 6.4 USD |
+0.53
|
¥4B 28.31M USD | ¥9K 63.45 USD | ¥944 6.37 USD | ¥949 6.41 USD | ¥4B 28.31M USD | 36.41 | ¥26 0.18 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 332.00 0.02 USD |
-1.19
|
IDR 442.67B 28.29M USD | IDR 222.30K 14.21 USD | IDR 332.00 0.02 USD | IDR 332.00 0.02 USD | IDR 442.67B 28.29M USD | 10.21 | IDR 32.51 0.002 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-2.78
|
€25.84M 28.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.84M 28.24M USD | 0 | -€0.02 -0.02 USD | ||
| WITZ Corporation 4440.T | ¥1,049 7.08 USD |
+1.94
|
¥4B 28.24M USD | ¥5K 35.1 USD | ¥1,030 6.95 USD | ¥1,058 7.14 USD | ¥4B 28.24M USD | 9.84 | ¥106 0.72 USD | ||
| CreditRiskMonitor.com CRMZ | $2.62 — |
+10.55
|
$28.21M — | $251.00 — | $2.50 — | $2.62 — | $28.21M — | 18.71 | $0.14 — | ||
| Virinchi Limited VIRINCHI.BO | ₹22.66 0.27 USD |
-2.91
|
₹2.33B 28.14M USD | ₹17.43K 210.89 USD | ₹22.20 0.27 USD | ₹23.20 0.28 USD | ₹2.33B 28.14M USD | 0 | -₹1.34 -0.01 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥398 2.69 USD |
+0.25
|
¥4B 28.1M USD | ¥51K 346.29 USD | ¥391 2.64 USD | ¥404 2.73 USD | ¥4B 28.1M USD | 0 | -¥3 -0.02 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$26.00 0.83 USD |
-0.76
|
NT$882.80M 28.05M USD | NT$4.05K 128.72 USD | NT$26.00 0.83 USD | NT$26.10 0.83 USD | NT$882.80M 28.05M USD | 23.63 | NT$1.10 0.03 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
+0.58
|
€25.63M 28.01M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.63M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.50 0.87 USD |
+1.1
|
NT$880.66M 27.98M USD | NT$6.01K 191.03 USD | NT$27.45 0.87 USD | NT$27.90 0.89 USD | NT$880.66M 27.98M USD | 0 | -NT$0.93 -0.02 USD | ||
| CGS International Inc. 5310.TWO | NT$30.40 0.97 USD |
0
|
NT$879.90M 27.96M USD | NT$34.00 1.08 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$879.90M 27.96M USD | 52.41 | NT$0.58 0.02 USD | ||
| THECOO Inc. 4255.T | ¥1,970 13.3 USD |
+1.86
|
¥4B 27.93M USD | ¥13K 89.78 USD | ¥1,934 13.06 USD | ¥1,985 13.4 USD | ¥4B 27.93M USD | 38.43 | ¥51 0.35 USD | ||
| Airan Limited AIRAN.NS | ₹18.42 0.22 USD |
-1.81
|
₹2.30B 27.86M USD | ₹144.64K 1.75K USD | ₹18.25 0.22 USD | ₹19.20 0.23 USD | ₹2.30B 27.86M USD | 102.33 | ₹0.18 0.002 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
+1.84
|
€25.36M 27.72M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.36M 27.72M USD | 0 | -€0.03 -0.03 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 650.00 0.04 USD |
+2.36
|
IDR 433.38B 27.69M USD | IDR 1.97M 125.91 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 433.38B 27.69M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Hottolink, Inc. 3680.T | ¥261 1.76 USD |
+1.56
|
¥4B 27.64M USD | ¥31K 211.96 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥4B 27.64M USD | 0 | -¥65 -0.4 USD | ||
| Fuva Brain Limited 3927.T | ¥766 5.17 USD |
+2.54
|
¥4B 27.63M USD | ¥74K 497.5 USD | ¥750 5.06 USD | ¥768 5.18 USD | ¥4B 27.63M USD | 10.14 | ¥76 0.51 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
0
|
THB 979.33M 27.56M USD | THB 100.90K 2.84K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥925 6.24 USD |
+0.43
|
¥4B 27.46M USD | ¥700 4.73 USD | ¥922 6.22 USD | ¥928 6.26 USD | ¥4B 27.46M USD | 6.91 | ¥134 0.9 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
+3.41
|
€25.08M 27.41M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.18 0.2 USD | €25.08M 27.41M USD | 0 | -€0.01 -0.01 USD | ||
| Rubean AG R1B.F | €5.10 5.57 USD |
+0.99
|
€25.04M 27.37M USD | €836.00 913.86 USD | €5.05 5.52 USD | €5.10 5.57 USD | €25.04M 27.37M USD | 0 | -€0.45 -0.4 USD | ||
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
-1.82
|
HK$213.86M 27.34M USD | HK$74.00K 9.46K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$213.86M 27.34M USD | 0 | -HK$0.58 -0.07 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.20 0.22 USD |
+58.87
|
€24.95M 27.28M USD | €430.00 470.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €24.95M 27.28M USD | 0 | -€0.09 -0.09 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.24 0.22 USD |
0
|
SEK 278.83M 27.22M USD | SEK 21.69K 2.12K USD | SEK 2.20 0.21 USD | SEK 2.24 0.22 USD | SEK 278.83M 27.22M USD | 0 | -SEK 0.12 -0.01 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
0
|
€24.89M 27.21M USD | €95.00 103.85 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.50 0.91 USD |
0
|
NT$855.00M 27.17M USD | NT$2.00K 63.55 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$855.00M 27.17M USD | 0 | -NT$10.16 -0.3 USD | ||
| Kushim, Inc. 2345.T | ¥215 1.45 USD |
-0.46
|
¥4B 26.97M USD | ¥57K 383.42 USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥4B 26.97M USD | 0 | -¥131 -0.8 USD | ||
| iomart Group plc LYU.F | €0.21 0.23 USD |
-1.9
|
€24.38M 26.65M USD | €14.55K 15.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.38M 26.65M USD | 0 | -€0.61 -0.6 USD | ||
| Ebrains, Inc. 6599.T | ¥2,614 17.65 USD |
0
|
¥4B 26.63M USD | ¥200 1.35 USD | ¥2,614 17.65 USD | ¥2,614 17.65 USD | ¥4B 26.63M USD | 10.98 | ¥238 1.61 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,340.00 41.81 USD |
-0.07
|
ILA 9.13B 26.61M USD | ILA 99.56K 290.3 USD | ILA 14,140.00 41.23 USD | ILA 14,490.00 42.25 USD | ILA 9.13B 26.61M USD | 30.83 | ILA 4.65 0.01 USD | ||
| Ubiteq, Inc. 6662.T | ¥266 1.8 USD |
0
|
¥4B 26.56M USD | ¥5K 34.43 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥4B 26.56M USD | 0 | -¥33 -0.2 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.70 3.29 USD |
+3.69
|
SEK 271.95M 26.55M USD | SEK 3.84K 374.73 USD | SEK 31.70 3.09 USD | SEK 33.80 3.3 USD | SEK 271.95M 26.55M USD | 481.42 | SEK 0.07 0.006 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.14 2.34 USD |
-0.93
|
€24.23M 26.49M USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.20 2.4 USD | €24.23M 26.49M USD | 0 | -€0.93 -1.01 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| True Data Inc. 4416.T | ¥802 5.41 USD |
-1.47
|
¥4B 26.21M USD | ¥5K 35.1 USD | ¥791 5.34 USD | ¥812 5.48 USD | ¥4B 26.21M USD | 88.71 | ¥9 0.06 USD | ||
| TENDA Co.,LTD. 4198.T | ¥589 3.98 USD |
-0.17
|
¥4B 26.21M USD | ¥2K 10.13 USD | ¥588 3.97 USD | ¥593 4 USD | ¥4B 26.21M USD | 15.35 | ¥38 0.26 USD | ||
| Alhasoob Co. 9522.SR | SAR 35.00 9.34 USD |
0
|
SAR 98.00M 26.14M USD | SAR 4.00 1.07 USD | SAR 35.00 9.34 USD | SAR 35.00 9.34 USD | SAR 98.00M 26.14M USD | 24.64 | SAR 1.42 0.38 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.14 0.85 USD |
+0.88
|
₹2.16B 26.12M USD | ₹20.23K 244.73 USD | ₹69.03 0.84 USD | ₹71.18 0.86 USD | ₹2.16B 26.12M USD | 57.96 | ₹1.21 0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.14 0.03 USD |
-2.56
|
THB 927.33M 26.09M USD | THB 181.60K 5.11K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 927.33M 26.09M USD | 0 | -THB 0.12 -0.003 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.00 0.85 USD |
0
|
₹2.16B 26.07M USD | ₹3.06K 36.98 USD | ₹68.25 0.83 USD | ₹70.90 0.86 USD | ₹2.16B 26.07M USD | 57.85 | ₹1.21 0.01 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-0.71
|
€23.84M 26.06M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.84M 26.06M USD | 0 | -€0.01 -0.01 USD | ||
| Creative Technology CREAF | $0.37 — |
-21.28
|
$26.05M — | $100.00 — | $0.37 — | $0.37 — | $26.05M — | 0 | -$0.15 — | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.80 0.6 USD |
+0.8
|
NT$819.63M 26.04M USD | NT$1.00K 31.81 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$819.63M 26.04M USD | 42.72 | NT$0.44 0.01 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥623 4.21 USD |
+0.81
|
¥4B 26M USD | ¥6K 39.83 USD | ¥618 4.17 USD | ¥624 4.21 USD | ¥4B 26M USD | 0 | -¥125 -0.8 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥597 4.03 USD |
-0.33
|
¥4B 25.85M USD | ¥2K 10.8 USD | ¥597 4.03 USD | ¥602 4.06 USD | ¥4B 25.85M USD | 9.35 | ¥64 0.43 USD | ||
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.75 0.47 USD |
-1.99
|
NT$810.82M 25.76M USD | NT$19.94K 633.73 USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$810.82M 25.76M USD | 0 | -NT$0.86 -0.02 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.25 0.64 USD |
0
|
NT$810.17M 25.74M USD | NT$12.00 0.38 USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$810.17M 25.74M USD | 0 | -NT$6.37 -0.2 USD | ||
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$25.70M — | $200.00 — | $0.26 — | $0.26 — | $25.70M — | 0 | -$0.05 — | ||
| iRidge, Inc. 3917.T | ¥485 3.27 USD |
+1.25
|
¥4B 25.63M USD | ¥2K 14.18 USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥4B 25.63M USD | 5.97 | ¥81 0.55 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 57.80K 1.63K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Aplix Corporation 3727.T | ¥172 1.16 USD |
0
|
¥4B 25.26M USD | ¥26K 174.16 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥4B 25.26M USD | 25.29 | ¥7 0.05 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 158.00 0.01 USD |
-1.86
|
IDR 395.00B 25.24M USD | IDR 234.00K 14.95 USD | IDR 158.00 0.01 USD | IDR 158.00 0.01 USD | IDR 395.00B 25.24M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.00 0.41 USD |
-1.52
|
NT$792.30M 25.18M USD | NT$1.00K 31.78 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$792.30M 25.18M USD | 0 | -NT$1.01 -0.03 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+0.47
|
€22.89M 25.02M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.89M 25.02M USD | 2.67 | €0.08 0.09 USD | ||
| Signpost Corporation 3996.T | ¥289 1.95 USD |
0
|
¥4B 24.96M USD | ¥9K 58.05 USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥4B 24.96M USD | 24.40 | ¥12 0.08 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.70 0.91 USD |
0
|
NT$781.21M 24.82M USD | NT$50.00 1.59 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$781.21M 24.82M USD | 0 | -NT$1.29 -0.04 USD | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 15.35 | $0.06 — | ||
| Groupe Tera SA ALGTR.PA | €5.70 6.23 USD |
0
|
€22.68M 24.79M USD | €456.00 498.47 USD | €5.70 6.23 USD | €5.95 6.5 USD | €22.68M 24.79M USD | 0 | -€0.15 -0.1 USD | ||
| CLPS Incorporation 1UK.F | €0.75 0.81 USD |
+0.68
|
€22.61M 24.71M USD | €22.00 24.05 USD | €0.70 0.76 USD | €0.75 0.81 USD | €22.61M 24.71M USD | 0 | -€0.22 -0.2 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.72 0.21 USD |
-0.59
|
NT$776.39M 24.67M USD | NT$2.02K 64.31 USD | NT$6.68 0.21 USD | NT$6.72 0.21 USD | NT$776.39M 24.67M USD | 0 | -NT$0.34 -0.01 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.65 0.53 USD |
0
|
NT$773.66M 24.58M USD | NT$1.00 0.03 USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$773.66M 24.58M USD | 6.50 | NT$2.56 0.08 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
-0.7
|
THB 871.89M 24.53M USD | THB 33.60K 945.5 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 871.89M 24.53M USD | THB 33.60K 945.41 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.40 3.07 USD |
+2.28
|
SEK 251.20M 24.52M USD | SEK 3.58K 349.65 USD | SEK 30.50 2.98 USD | SEK 31.50 3.07 USD | SEK 251.20M 24.52M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.40 7.47 USD |
+6.52
|
PLN 95.60M 24.3M USD | PLN 11.71K 2.98K USD | PLN 29.00 7.37 USD | PLN 29.80 7.57 USD | PLN 95.60M 24.3M USD | 10.65 | PLN 2.76 0.7 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.15 0.61 USD |
0
|
NT$762.61M 24.23M USD | NT$18.70K 594.2 USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$762.61M 24.23M USD | 14.61 | NT$1.31 0.04 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 54,070.00 157.67 USD |
+1.31
|
ILA 8.29B 24.17M USD | ILA 9.23K 26.92 USD | ILA 53,000.00 154.55 USD | ILA 54,070.00 157.67 USD | ILA 8.29B 24.17M USD | 34.48 | ILA 15.68 0.05 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,156 7.8 USD |
+0.35
|
¥4B 24.16M USD | ¥5K 36.45 USD | ¥1,142 7.71 USD | ¥1,160 7.83 USD | ¥4B 24.16M USD | 37.86 | ¥31 0.21 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.05 1.15 USD |
0
|
€22.10M 24.16M USD | €188.00 205.51 USD | €1.05 1.15 USD | €1.05 1.15 USD | €22.10M 24.16M USD | 0 | -€0.06 -0.06 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0081 USD |
-6.25
|
€22.05M 24.1M USD | €2.00K 2.19K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €22.05M 24.1M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon RAD Inc. 4736.T | ¥674 4.55 USD |
-0.59
|
¥4B 24.04M USD | ¥12K 82.35 USD | ¥670 4.52 USD | ¥680 4.59 USD | ¥4B 24.04M USD | 9.84 | ¥68 0.46 USD | ||
| TagMaster AB (publ) 2I40.F | €1.39 1.51 USD |
+0.73
|
€21.96M 24M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €21.96M 24M USD | 10.65 | €0.13 0.14 USD | ||
| Cgs Holdings Inc. 6633.T | ¥374 2.52 USD |
+1.08
|
¥4B 23.99M USD | ¥13K 85.73 USD | ¥372 2.51 USD | ¥377 2.54 USD | ¥4B 23.99M USD | 12.95 | ¥29 0.19 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,098 7.41 USD |
-0.27
|
¥4B 23.95M USD | ¥3K 17.55 USD | ¥1,098 7.41 USD | ¥1,101 7.43 USD | ¥4B 23.95M USD | 12.75 | ¥86 0.58 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 44.33 | €0.06 0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||