หน้าผลลัพธ์ 58 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Webstep ASA WSTEP.OL | $24.8 2.38 USD |
-1.59
|
$673.93M 64.65M USD | $36.69K 3.52K USD | $24.8 2.38 USD | $25.4 2.44 USD | $673.93M 64.65M USD | 13.33 | $1.86 0.18 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21 0.67 USD |
+6.87
|
$2.03B 64.54M USD | $299.89K 9.53K USD | $20.2 0.64 USD | $21.3 0.68 USD | $2.03B 64.54M USD | 36.20 | $0.58 0.02 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $92.3 2.93 USD |
+1.65
|
$2.03B 64.52M USD | $23.7K 753.2 USD | $91.4 2.9 USD | $93.3 2.96 USD | $2.03B 64.52M USD | 22.84 | $4.04 0.13 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.15 USD |
-0.15
|
$58.78M 64.25M USD | $20 21.86 USD | $0.13 0.15 USD | $0.13 0.15 USD | $58.78M 64.25M USD | 13.33 | $0.01 0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $24.95 0.79 USD |
+9.19
|
$2.02B 64.2M USD | $5.91M 187.67K USD | $24.3 0.77 USD | $25.1 0.8 USD | $2.02B 64.2M USD | 23.53 | $1.06 0.03 USD | |
| King Core Electronics Inc. 6155.TW | $23 0.73 USD |
+0.88
|
$2.02B 64.18M USD | $67K 2.13K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.02B 64.18M USD | 21.49 | $1.07 0.03 USD | |
| Amtech Systems, Inc. AS3.F | $4.04 4.42 USD |
0
|
$58.59M 64.05M USD | $115 125.71 USD | $4.04 4.42 USD | $4.04 4.42 USD | $58.59M 64.05M USD | 0 | -$1.87 -2.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.25 0.77 USD |
0
|
$2.01B 63.96M USD | $9.06K 287.82 USD | $24.15 0.77 USD | $24.25 0.77 USD | $2.01B 63.96M USD | 0 | -$0.85 -0.02 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| RoyalTek Company Ltd. 3306.TWO | $39.5 1.26 USD |
+1.67
|
$2B 63.52M USD | $22.1K 702.33 USD | $39.1 1.24 USD | $39.55 1.26 USD | $2B 63.52M USD | 15.67 | $2.52 0.08 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167 2.02 USD |
0
|
$5.2B 62.9M USD | $9.02K 109.09 USD | $163.65 1.98 USD | $167 2.02 USD | $5.2B 62.9M USD | 14.93 | $11.18 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
0
|
$9.24B 62.4M USD | $5.6K 37.8 USD | $436 2.94 USD | $438 2.96 USD | $9.24B 62.4M USD | 56.82 | $7.69 0.05 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $165.6 2 USD |
0
|
$5.16B 62.37M USD | $3.76K 45.44 USD | $164.2 1.99 USD | $167.9 2.03 USD | $5.16B 62.37M USD | 14.83 | $11.16 0.14 USD | |
| NF Holdings Corporation 6864.T | $1,312 8.86 USD |
+0.08
|
$9.21B 62.16M USD | $13.5K 91.13 USD | $1,307 8.82 USD | $1,320 8.91 USD | $9.21B 62.16M USD | 20.42 | $64.24 0.43 USD | |
| Applied Co.,Ltd. 3020.T | $3,395 22.92 USD |
+0.89
|
$9.18B 61.94M USD | $600 4.05 USD | $3,370 22.75 USD | $3,395 22.92 USD | $9.18B 61.94M USD | 5.15 | $658.04 4.44 USD | |
| KebNi AB (publ) KEN.F | $0.2099 0.23 USD |
+4.25
|
$56.47M 61.73M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $56.47M 61.73M USD | 0 | $0 0 USD | |
| i Cubed Systems, Inc. 4495.T | $1,789 12.08 USD |
-0.22
|
$9.14B 61.67M USD | $1.4K 9.45 USD | $1,780 12.02 USD | $1,789 12.08 USD | $9.14B 61.67M USD | 17.22 | $103.87 0.7 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.15 3.04 USD |
+0.97
|
$631.65M 61.66M USD | $6.72K 655.96 USD | $30.25 2.95 USD | $31.15 3.04 USD | $631.65M 61.66M USD | 9.73 | $3.2 0.31 USD | |
| Xplus S.A. 75R.F | $0.6099 0.67 USD |
-0.65
|
$56.39M 61.65M USD | $850 929.16 USD | $0.6099 0.67 USD | $0.66 0.72 USD | $56.39M 61.65M USD | 20.33 | $0.03 0.03 USD | |
| Opter AB (publ) OPTER.ST | $105 10.25 USD |
-0.94
|
$630M 61.5M USD | $4.09K 399.04 USD | $104.5 10.2 USD | $107 10.44 USD | $630M 61.5M USD | 36.45 | $2.88 0.28 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.06 USD |
0
|
$56.09M 61.31M USD | $5.28K 5.77K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.4 0.81 USD |
+0.79
|
$1.93B 61.3M USD | $32.76K 1.04K USD | $25.05 0.8 USD | $25.65 0.82 USD | $1.93B 61.3M USD | 11.81 | $2.15 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,470 16.67 USD |
-1.52
|
$9.06B 61.15M USD | $5K 33.75 USD | $2,464 16.63 USD | $2,525 17.04 USD | $9.06B 61.15M USD | 29.97 | $82.39 0.56 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
+0.84
|
$2.17B 61.12M USD | $25K 703.43 USD | $5.95 0.17 USD | $6 0.17 USD | $2.17B 61.12M USD | 6.89 | $0.87 0.02 USD | |
| Cloud Technologies S.A. 42T.F | $12.4 13.55 USD |
0
|
$55.73M 60.92M USD | $16 17.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $55.73M 60.92M USD | 24.80 | $0.5 0.55 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.5 0.62 USD |
+0.78
|
$1.91B 60.85M USD | $48.02K 1.53K USD | $19.4 0.62 USD | $19.55 0.62 USD | $1.91B 60.85M USD | 162.50 | $0.12 0.003 USD | |
| TESEC Corporation 6337.T | $1,659 11.2 USD |
+0.42
|
$8.99B 60.7M USD | $1.8K 12.15 USD | $1,650 11.14 USD | $1,665 11.24 USD | $8.99B 60.7M USD | 21.45 | $77.31 0.52 USD | |
| Itcencts Co.,Ltd. 031820.KS | $664 0.5 USD |
-1.19
|
$80.38B 60.67M USD | $162.02K 122.3 USD | $662 0.5 USD | $675 0.51 USD | $80.38B 60.67M USD | 0 | $0 0 USD | |
| T&S Group Inc. 4055.T | $1,185 8 USD |
+0.85
|
$8.98B 60.63M USD | $18.5K 124.88 USD | $1,168 7.88 USD | $1,187 8.01 USD | $8.98B 60.63M USD | 18.69 | $63.37 0.43 USD | |
| Opter AB (publ) M3W.F | $8.9 9.73 USD |
-1.77
|
$55.42M 60.58M USD | $0 0 USD | $8.9 9.73 USD | $9.04 9.88 USD | $55.42M 60.58M USD | 35.60 | $0.25 0.27 USD | |
| Windar Photonics PLC 7WP.F | $0.55 0.6 USD |
+0.92
|
$55.33M 60.48M USD | $117 127.9 USD | $0.55 0.6 USD | $0.55 0.6 USD | $55.33M 60.48M USD | 0 | -$0.01 -0.01 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| We.Connect SA ALWEC.PA | $18.65 20.39 USD |
+0.81
|
$55.26M 60.4M USD | $207 226.28 USD | $18.45 20.17 USD | $18.5 20.22 USD | $55.26M 60.4M USD | 7.06 | $2.64 2.89 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.1 6.67 USD |
-18.67
|
$55.18M 60.32M USD | $127 138.83 USD | $6.1 6.67 USD | $7.5 8.2 USD | $55.18M 60.32M USD | 38.12 | $0.16 0.17 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.63 2.87 USD |
-0.38
|
$55.12M 60.25M USD | $112 122.43 USD | $2.49 2.72 USD | $2.63 2.87 USD | $55.12M 60.25M USD | 9.06 | $0.29 0.32 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
-0.19
|
$8.91B 60.13M USD | $500 3.38 USD | $1,560 10.53 USD | $1,563 10.55 USD | $8.91B 60.13M USD | 12.19 | $127.97 0.86 USD | |
| Takatori Corporation 6338.T | $1,625 10.97 USD |
+0.49
|
$8.87B 59.89M USD | $7.6K 51.3 USD | $1,613 10.89 USD | $1,625 10.97 USD | $8.87B 59.89M USD | 8.17 | $198.73 1.34 USD | |
| Teleste Oyj TS6.F | $2.87 3.14 USD |
+2.14
|
$54.76M 59.86M USD | $1 1.09 USD | $2.87 3.14 USD | $2.87 3.14 USD | $54.76M 59.86M USD | 0 | -$0.27 -0.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.34 0.37 USD |
-1.16
|
$54.67M 59.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.67M 59.76M USD | 34.00 | $0.01 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.7 0.29 USD |
+2.29
|
$4.93B 59.69M USD | $8 0.1 USD | $23.7 0.29 USD | $23.7 0.29 USD | $4.93B 59.69M USD | 0 | -$1.41 -0.01 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $17.95 0.57 USD |
-4.01
|
$1.87B 59.58M USD | $63.15K 2.01K USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.87B 59.58M USD | 26.01 | $0.69 0.02 USD | |
| Sonel S.A. SON.WA | $16.7 4.24 USD |
-1.47
|
$233.8M 59.43M USD | $1.32K 335.51 USD | $16.7 4.24 USD | $17.1 4.35 USD | $233.8M 59.43M USD | 11.76 | $1.42 0.36 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| TeamSpirit Inc. 4397.T | $533 3.6 USD |
+11.48
|
$8.79B 59.35M USD | $1.58M 10.69K USD | $511 3.45 USD | $558 3.77 USD | $8.79B 59.35M USD | 0 | -$0.45 -0.003 USD | |
| JMicron Technology Corp. 4925.TWO | $27.5 0.87 USD |
+1.29
|
$1.87B 59.31M USD | $62.66K 1.99K USD | $27 0.86 USD | $27.65 0.88 USD | $1.87B 59.31M USD | 101.85 | $0.27 0.008 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.3 0.93 USD |
-2.01
|
$1.85B 58.81M USD | $2K 63.58 USD | $29.3 0.93 USD | $29.35 0.93 USD | $1.85B 58.81M USD | 0 | -$0.13 -0.004 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $52.3 1.66 USD |
+4.6
|
$1.85B 58.71M USD | $5K 158.88 USD | $50.8 1.61 USD | $52.3 1.66 USD | $1.85B 58.71M USD | 34.86 | $1.5 0.05 USD | |
| Where Food Comes From WFCF | $11.25 — |
-0.53
|
$58.64M — | $2.05K — | $11.11 — | $11.25 — | $58.64M — | 29.60 | $0.38 — | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.33 0.28 USD |
+0.47
|
$4.84B 58.61M USD | $1.67K 20.19 USD | $23.11 0.28 USD | $23.38 0.28 USD | $4.84B 58.61M USD | 0 | -$1.41 -0.01 USD | |
| Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
-4.48
|
$1.84B 58.45M USD | $1K 31.81 USD | $24.5 0.78 USD | $25.75 0.82 USD | $1.84B 58.45M USD | 15.50 | $1.58 0.05 USD | |
| FORTEC Elektronik AG FEV.DE | $15.1 16.51 USD |
+2.72
|
$53.42M 58.4M USD | $217 237.21 USD | $15.05 16.45 USD | $15.2 16.62 USD | $53.42M 58.4M USD | 20.97 | $0.72 0.79 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,015 20.35 USD |
+0.5
|
$8.58B 57.9M USD | $4.2K 28.35 USD | $3,005 20.28 USD | $3,020 20.39 USD | $8.58B 57.9M USD | 7.69 | $391.8 2.64 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,344 9.07 USD |
+0.52
|
$8.56B 57.81M USD | $5.3K 35.78 USD | $1,336 9.02 USD | $1,344 9.07 USD | $8.56B 57.81M USD | 19.67 | $68.32 0.46 USD | |
| Planet, Inc. 2391.T | $1,289 8.7 USD |
+0.62
|
$8.55B 57.7M USD | $2K 13.5 USD | $1,282 8.65 USD | $1,293 8.73 USD | $8.55B 57.7M USD | 19.63 | $65.66 0.44 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.7 1.93 USD |
-3.5
|
$1.81B 57.63M USD | $2.09K 66.28 USD | $60.7 1.93 USD | $60.7 1.93 USD | $1.81B 57.63M USD | 40.73 | $1.49 0.05 USD | |
| Kiwi Technology Inc. 6699.TWO | $37.05 1.18 USD |
-2.88
|
$1.81B 57.47M USD | $16.01K 508.6 USD | $36.85 1.17 USD | $38.15 1.21 USD | $1.81B 57.47M USD | 0 | -$0.31 -0.009 USD | |
| Future Innovation Group, Inc. 4392.T | $281 1.9 USD |
+0.36
|
$8.5B 57.39M USD | $26.4K 178.21 USD | $280 1.89 USD | $283 1.91 USD | $8.5B 57.39M USD | 0 | -$47.22 -0.3 USD | |
| Sarine SILLF | $0.16 — |
0
|
$57.33M — | $9.48K — | $0.16 — | $0.16 — | $57.33M — | 0 | $0 — | |
| Teleste Oyj TLT1V.HE | $2.84 3.1 USD |
-2.41
|
$52.33M 57.2M USD | $433 473.33 USD | $2.84 3.1 USD | $2.92 3.19 USD | $52.33M 57.2M USD | 0 | -$0.27 -0.2 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.9 2.33 USD |
+1.7
|
$585.81M 57.18M USD | $27.13K 2.65K USD | $22.7 2.22 USD | $23.9 2.33 USD | $585.81M 57.18M USD | 20.42 | $1.17 0.11 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Nippon Antenna Co.,Ltd. 6930.T | $789 5.33 USD |
0
|
$8.44B 56.94M USD | $4.4K 29.7 USD | $781 5.27 USD | $791 5.34 USD | $8.44B 56.94M USD | 2.29 | $343.93 2.32 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $384 0.02 USD |
0
|
$889.1B 56.82M USD | $34.4K 2.2 USD | $380 0.02 USD | $386 0.02 USD | $889.1B 56.82M USD | 4.54 | $84.46 0.005 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.55 0.78 USD |
-2.77
|
$1.78B 56.68M USD | $14.02K 445.62 USD | $24.55 0.78 USD | $24.65 0.78 USD | $1.78B 56.68M USD | 48.13 | $0.51 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.4 0.46 USD |
+0.35
|
$1.78B 56.6M USD | $29K 921.52 USD | $14.1 0.45 USD | $14.55 0.46 USD | $1.78B 56.6M USD | 21.17 | $0.68 0.02 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $562 3.79 USD |
+0.72
|
$8.38B 56.59M USD | $16.2K 109.35 USD | $560 3.78 USD | $564 3.81 USD | $8.38B 56.59M USD | 4.10 | $136.77 0.92 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
-3.77
|
$440.07M 56.27M USD | $103K 13.17K USD | $0.27 0.03 USD | $0.27 0.03 USD | $440.07M 56.27M USD | 0 | -$0.01 -0.001 USD | |
| Creo Co.,Ltd. 9698.T | $1,076 7.26 USD |
-0.55
|
$8.33B 56.2M USD | $4.8K 32.4 USD | $1,075 7.26 USD | $1,085 7.32 USD | $8.33B 56.2M USD | 12.06 | $89.16 0.6 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2 0.22 USD |
0
|
$51.39M 56.17M USD | $1.83K 2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.39M 56.17M USD | 0 | -$0.03 -0.03 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.7 5.93 USD |
+0.66
|
$574.17M 56.05M USD | $18.55K 1.81K USD | $60.5 5.91 USD | $61.9 6.04 USD | $574.17M 56.05M USD | 6.28 | $9.66 0.94 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.8 0.69 USD |
-2.24
|
$1.76B 55.85M USD | $48.04K 1.53K USD | $21.5 0.68 USD | $21.8 0.69 USD | $1.76B 55.85M USD | 0 | -$0.29 -0.009 USD | |
| UMC Electronics Co., Ltd. 6615.T | $294 1.98 USD |
+1.38
|
$8.27B 55.85M USD | $25.1K 169.43 USD | $290 1.96 USD | $294 1.98 USD | $8.27B 55.85M USD | 0 | -$90.48 -0.6 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| Valtes Holdings Co.,Ltd. 4442.T | $416 2.81 USD |
0
|
$8.22B 55.52M USD | $14.2K 95.85 USD | $414 2.79 USD | $420 2.84 USD | $8.22B 55.52M USD | 14.24 | $29.2 0.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.77M 55.5M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $16.56 0.2 USD |
+3.89
|
$4.57B 55.35M USD | $13.37K 161.8 USD | $16 0.19 USD | $16.76 0.2 USD | $4.57B 55.35M USD | 22.68 | $0.73 0.008 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Aplisens S.A. APN.WA | $19.5 4.96 USD |
+1.56
|
$217.13M 55.19M USD | $1.48K 377.2 USD | $18.85 4.79 USD | $19.6 4.98 USD | $217.13M 55.19M USD | 11.81 | $1.65 0.42 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| MAYO Human Capital Inc. 6738.TWO | $50.3 1.6 USD |
+0.4
|
$1.72B 54.54M USD | $15K 476.63 USD | $49.85 1.58 USD | $50.3 1.6 USD | $1.72B 54.54M USD | 0 | -$4.28 -0.1 USD | |
| JTP Co.,Ltd. 2488.T | $1,419 9.58 USD |
+1.28
|
$8.06B 54.38M USD | $22K 148.51 USD | $1,412 9.53 USD | $1,435 9.69 USD | $8.06B 54.38M USD | 14.00 | $101.32 0.68 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.44 5.95 USD |
-1.81
|
$49.7M 54.33M USD | $200 218.63 USD | $5.44 5.95 USD | $5.44 5.95 USD | $49.7M 54.33M USD | 6.32 | $0.86 0.94 USD | |
| Ealixir EAXR | $0.9 — |
0
|
$54.25M — | $100 — | $0.9 — | $0.9 — | $54.25M — | 0 | -$3,960 — | |
| BPL Limited BPL.BO | $88.69 1.07 USD |
+1.27
|
$4.46B 53.98M USD | $175 2.12 USD | $88.19 1.07 USD | $91.99 1.11 USD | $4.46B 53.98M USD | 0 | $0 0 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,045 1.54 USD |
+0.25
|
$71.24B 53.78M USD | $356.93K 269.42 USD | $2,025 1.53 USD | $2,060 1.55 USD | $71.24B 53.78M USD | 0 | $0 0 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
0
|
$1.69B 53.77M USD | $2 0.06 USD | $72.4 2.3 USD | $73.1 2.32 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,921 12.97 USD |
+4.01
|
$7.96B 53.75M USD | $78.3K 528.55 USD | $1,840 12.42 USD | $1,946 13.14 USD | $7.96B 53.75M USD | 23.53 | $81.64 0.55 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||