หน้าผลลัพธ์ 61 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
+1.5
|
$35.78M 39.11M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.78M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45 1.43 USD |
+0.45
|
$1.23B 39.07M USD | $5K 158.88 USD | $44.3 1.41 USD | $45 1.43 USD | $1.23B 39.07M USD | 16.07 | $2.8 0.09 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Deswell Industries, Inc. DW2.F | $2.24 2.45 USD |
-0.88
|
$35.69M 39.02M USD | $9K 9.84K USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.69M 39.02M USD | 3.61 | $0.62 0.68 USD | |
| BroadBand Security, Inc. 4398.T | $1,315 8.88 USD |
+0.46
|
$5.78B 39M USD | $1K 6.75 USD | $1,313 8.86 USD | $1,325 8.94 USD | $5.78B 39M USD | 23.25 | $56.55 0.38 USD | |
| Kyosha Co., Ltd. 6837.T | $396 2.67 USD |
+0.25
|
$5.75B 38.84M USD | $9.4K 63.45 USD | $395 2.67 USD | $399 2.69 USD | $5.75B 38.84M USD | 9.34 | $42.38 0.29 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
-1.43
|
$35.36M 38.65M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $35.36M 38.65M USD | 15.86 | $0.87 0.95 USD | |
| Array Inc. 3664.TWO | $20.3 0.65 USD |
+1
|
$1.22B 38.62M USD | $31.01K 985.35 USD | $19.5 0.62 USD | $20.35 0.65 USD | $1.22B 38.62M USD | 0 | -$0.05 -0.001 USD | |
| Asti Corporation 6899.T | $1,823 12.31 USD |
-0.71
|
$5.7B 38.46M USD | $16.8K 113.4 USD | $1,823 12.31 USD | $1,844 12.45 USD | $5.7B 38.46M USD | 9.11 | $199.94 1.35 USD | |
| HiTi Digital, Inc. 3494.TW | $12.75 0.41 USD |
0
|
$1.21B 38.41M USD | $107.64K 3.42K USD | $12.4 0.39 USD | $12.95 0.41 USD | $1.21B 38.41M USD | 0 | -$1.1 -0.03 USD | |
| CHIeru Co.,Ltd. 3933.T | $762 5.14 USD |
0
|
$5.68B 38.35M USD | $1.9K 12.83 USD | $745 5.03 USD | $764 5.16 USD | $5.68B 38.35M USD | 13.40 | $56.85 0.38 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.12 5.6 USD |
+1.59
|
$35.07M 38.33M USD | $1.94K 2.13K USD | $5.08 5.55 USD | $5.16 5.64 USD | $35.07M 38.33M USD | 0 | -$0.17 -0.1 USD | |
| Photosynth inc. 4379.T | $364 2.46 USD |
-0.27
|
$5.67B 38.26M USD | $17.6K 118.8 USD | $363 2.45 USD | $369 2.49 USD | $5.67B 38.26M USD | 36.54 | $9.96 0.07 USD | |
| Banxa Holdings Inc. AC00.F | $0.77 0.84 USD |
-1.29
|
$34.87M 38.12M USD | $100 109.31 USD | $0.76 0.83 USD | $0.77 0.84 USD | $34.87M 38.12M USD | 0 | -$0.07 -0.07 USD | |
| Tanaka Co.,Ltd. 7619.T | $697 4.7 USD |
0
|
$5.64B 38.1M USD | $5.6K 37.8 USD | $697 4.7 USD | $699 4.72 USD | $5.64B 38.1M USD | 6.39 | $108.94 0.74 USD | |
| MINATO HOLDINGS INC. 6862.T | $758 5.12 USD |
0
|
$5.62B 37.91M USD | $8.6K 58.05 USD | $758 5.12 USD | $765 5.16 USD | $5.62B 37.91M USD | 15.06 | $50.33 0.34 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.3 0.45 USD |
-2.05
|
$1.19B 37.75M USD | $72.51K 2.3K USD | $14.1 0.45 USD | $14.55 0.46 USD | $1.19B 37.75M USD | 24.65 | $0.58 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.3 0.93 USD |
+1.03
|
$1.19B 37.66M USD | $20.17K 640.91 USD | $29.1 0.92 USD | $29.55 0.94 USD | $1.19B 37.66M USD | 23.07 | $1.27 0.04 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
+0.27
|
$5.58B 37.66M USD | $300.6K 2.03K USD | $363 2.45 USD | $371 2.5 USD | $5.58B 37.66M USD | 8.43 | $43.76 0.3 USD | |
| Sentronic International Corp. 3232.TWO | $25.45 0.81 USD |
-0.59
|
$1.19B 37.66M USD | $121.91K 3.87K USD | $24.9 0.79 USD | $25.55 0.81 USD | $1.19B 37.66M USD | 63.62 | $0.4 0.01 USD | |
| XNET Corporation 4762.T | $1,333 9 USD |
-0.52
|
$5.57B 37.61M USD | $1.8K 12.15 USD | $1,331 8.98 USD | $1,350 9.11 USD | $5.57B 37.61M USD | 10.35 | $128.77 0.87 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Commerce One Holdings Inc. 4496.T | $779 5.26 USD |
+0.26
|
$5.54B 37.39M USD | $900 6.08 USD | $777 5.24 USD | $780 5.27 USD | $5.54B 37.39M USD | 61.14 | $12.74 0.09 USD | |
| Solekia Limited 9867.T | $6,410 43.27 USD |
-0.16
|
$5.54B 37.39M USD | $1.7K 11.48 USD | $6,410 43.27 USD | $6,500 43.88 USD | $5.54B 37.39M USD | 5.12 | $1.25K 8.44 USD | |
| Acmos Inc. 6888.T | $555 3.75 USD |
-0.36
|
$5.52B 37.27M USD | $15.6K 105.3 USD | $554 3.74 USD | $560 3.78 USD | $5.52B 37.27M USD | 17.20 | $32.25 0.22 USD | |
| Origin Company, Limited 6513.T | $1,045 7.05 USD |
-0.57
|
$5.49B 37.09M USD | $2K 13.5 USD | $1,045 7.05 USD | $1,047 7.07 USD | $5.49B 37.09M USD | 0 | -$15.44 -0.1 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.2 1.4 USD |
-0.11
|
$1.17B 37.08M USD | $3K 95.33 USD | $44.2 1.4 USD | $44.2 1.4 USD | $1.17B 37.08M USD | 12.34 | $3.58 0.11 USD | |
| Softing AG SYT.F | $3.24 3.54 USD |
-2.99
|
$33.9M 37.06M USD | $203 221.91 USD | $3.24 3.54 USD | $3.24 3.54 USD | $33.9M 37.06M USD | 0 | -$0.32 -0.3 USD | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Softing AG SYT.DE | $3.4 3.72 USD |
+1.19
|
$33.75M 36.89M USD | $3.26K 3.56K USD | $3.24 3.54 USD | $3.4 3.72 USD | $33.75M 36.89M USD | 0 | -$0.34 -0.3 USD | |
| Shinden Hightex Corporation 3131.T | $2,898 19.56 USD |
-1.23
|
$5.46B 36.88M USD | $5.1K 34.43 USD | $2,890 19.51 USD | $2,946 19.89 USD | $5.46B 36.88M USD | 8.60 | $336.82 2.27 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
0
|
$33.68M 36.82M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.68M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
+0.69
|
$1.16B 36.78M USD | $2.02K 64.25 USD | $29.15 0.93 USD | $29.25 0.93 USD | $1.16B 36.78M USD | 24.17 | $1.21 0.04 USD | |
| WILLTEC Co.,Ltd. 7087.T | $857 5.78 USD |
0
|
$5.44B 36.74M USD | $1.5K 10.13 USD | $857 5.78 USD | $864 5.83 USD | $5.44B 36.74M USD | 7.68 | $111.58 0.75 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.96 4.33 USD |
+0.51
|
$33.42M 36.53M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $33.42M 36.53M USD | 6.28 | $0.63 0.69 USD | |
| The LGL Group, Inc. 51L.F | $6.2 6.78 USD |
+1.64
|
$33.41M 36.53M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $33.41M 36.53M USD | 88.57 | $0.07 0.08 USD | |
| sinops Inc. 4428.T | $865 5.84 USD |
-0.46
|
$5.39B 36.37M USD | $400 2.7 USD | $863 5.83 USD | $867 5.85 USD | $5.39B 36.37M USD | 49.51 | $17.47 0.12 USD | |
| Eurotech S.p.A. E5T.F | $0.9 0.99 USD |
-1.42
|
$33.22M 36.31M USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.92 1 USD | $33.22M 36.31M USD | 0 | -$1.04 -1.1 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.25 0.45 USD |
+0.35
|
$1.14B 36.26M USD | $28.55K 907.18 USD | $14.15 0.45 USD | $14.3 0.45 USD | $1.14B 36.26M USD | 1425.00 | $0.01 0.0003 USD | |
| NTT System S.A. NTT.WA | $10.5 2.67 USD |
-4.98
|
$142.25M 36.16M USD | $56.84K 14.45K USD | $10.3 2.62 USD | $11.1 2.82 USD | $142.25M 36.16M USD | 8.33 | $1.26 0.32 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.14 0.06 USD |
-2.73
|
$1.28B 36.13M USD | $83K 2.34K USD | $2.1 0.06 USD | $2.22 0.06 USD | $1.28B 36.13M USD | 12.58 | $0.17 0.004 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.6 0.56 USD |
-3.3
|
$1.13B 35.94M USD | $1.56K 49.57 USD | $17.6 0.56 USD | $17.6 0.56 USD | $1.13B 35.94M USD | 0 | -$2.23 -0.07 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.69 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.05 0.22 USD |
+0.14
|
$1.13B 35.82M USD | $47.33K 1.5K USD | $7.01 0.22 USD | $7.06 0.22 USD | $1.13B 35.82M USD | 0 | -$0.3 -0.009 USD | |
| Iscom Online International Information Inc. 6868.TWO | $45 1.43 USD |
-2.6
|
$1.13B 35.81M USD | $22.01K 699.37 USD | $44.8 1.42 USD | $45.3 1.44 USD | $1.13B 35.81M USD | 22.27 | $2.02 0.06 USD | |
| Virinchi Limited VIRINCHI.BO | $28.83 0.35 USD |
+13.01
|
$2.96B 35.8M USD | $466.98K 5.65K USD | $24.79 0.3 USD | $29.6 0.36 USD | $2.96B 35.8M USD | 411.85 | $0.07 0.0008 USD | |
| TENDA Co.,LTD. 4198.T | $802 5.41 USD |
-0.25
|
$5.29B 35.68M USD | $10K 67.5 USD | $802 5.41 USD | $810 5.47 USD | $5.29B 35.68M USD | 13.59 | $59.01 0.4 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $33.75 1.07 USD |
+9.93
|
$1.11B 35.37M USD | $81.59K 2.59K USD | $31.45 1 USD | $33.75 1.07 USD | $1.11B 35.37M USD | 0 | -$0.19 -0.006 USD | |
| Poindus Systems Corp. 6599.TWO | $53 1.68 USD |
0
|
$1.11B 35.37M USD | $12K 381.3 USD | $52.8 1.68 USD | $53.1 1.69 USD | $1.11B 35.37M USD | 19.34 | $2.74 0.09 USD | |
| KPS AG KSC.F | $0.78 0.85 USD |
-0.26
|
$32.35M 35.36M USD | $550 601.22 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.35M 35.36M USD | 0 | -$0.45 -0.4 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-1.43
|
$32.32M 35.33M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.32M 35.33M USD | 0 | -$0.02 -0.02 USD | |
| Genetec Corporation 4492.T | $450 3.04 USD |
+1.12
|
$5.23B 35.31M USD | $15.5K 104.63 USD | $447 3.02 USD | $453 3.06 USD | $5.23B 35.31M USD | 12.56 | $35.82 0.24 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $388 2.62 USD |
-0.77
|
$5.23B 35.3M USD | $53.7K 362.49 USD | $388 2.62 USD | $394 2.66 USD | $5.23B 35.3M USD | 0 | -$45.71 -0.3 USD | |
| geechs inc. 7060.T | $503 3.4 USD |
+0.6
|
$5.2B 35.08M USD | $13.5K 91.13 USD | $493 3.33 USD | $503 3.4 USD | $5.2B 35.08M USD | 104.79 | $4.8 0.03 USD | |
| IT City Public Company Limited IT.BK | $3.4 0.1 USD |
-0.58
|
$1.25B 35.05M USD | $51K 1.44K USD | $3.36 0.09 USD | $3.5 0.1 USD | $1.25B 35.05M USD | 8.71 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.4 0.1 USD |
-0.58
|
$1.25B 35.05M USD | $51K 1.44K USD | $3.36 0.09 USD | $3.5 0.1 USD | $1.25B 35.05M USD | 8.71 | $0.39 0.01 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,120 7.56 USD |
+0.18
|
$5.18B 34.99M USD | $5.7K 38.48 USD | $1,115 7.53 USD | $1,125 7.59 USD | $5.18B 34.99M USD | 0 | -$18 -0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.35 0.93 USD |
+1.38
|
$1.1B 34.98M USD | $7.68K 244.07 USD | $29.1 0.92 USD | $29.65 0.94 USD | $1.1B 34.98M USD | 0 | -$0.8 -0.02 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.24B 34.97M USD | $1.37M 38.58K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.24B 34.97M USD | 0 | -$0.14 -0.003 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$31.96M 34.94M USD | $860 940.1 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $31.96M 34.94M USD | 13.62 | $0.07 0.08 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.1 0.48 USD |
0
|
$1.1B 34.85M USD | $31.3K 994.57 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.1B 34.85M USD | 0 | -$0.77 -0.02 USD | |
| Jedat Inc. 3841.T | $1,330 8.98 USD |
+0.76
|
$5.16B 34.82M USD | $4.3K 29.03 USD | $1,315 8.88 USD | $1,336 9.02 USD | $5.16B 34.82M USD | 24.16 | $55.04 0.37 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Alhasoob Co. 9522.SR | $46.52 12.41 USD |
0
|
$130.26M 34.75M USD | $113 30.15 USD | $0 0 USD | $0 0 USD | $130.26M 34.75M USD | 34.45 | $1.35 0.36 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Oculus Inc. USF1.F | $0.006 0.0065 USD |
+1100
|
$31.67M 34.61M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $31.67M 34.61M USD | 0 | $0 0 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.56 0.07 USD |
-1.54
|
$1.23B 34.58M USD | $227.3K 6.4K USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.23B 34.58M USD | 14.22 | $0.18 0.005 USD | |
| Just Planning Inc. 4287.T | $432 2.92 USD |
+0.23
|
$5.1B 34.44M USD | $8.3K 56.03 USD | $427 2.88 USD | $437 2.95 USD | $5.1B 34.44M USD | 14.65 | $29.48 0.2 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $165 0.01 USD |
-5.17
|
$538.32B 34.4M USD | $204.86M 13.09K USD | $162 0.01 USD | $184 0.01 USD | $538.32B 34.4M USD | 0 | $0 0 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,287 8.69 USD |
+1.18
|
$5.08B 34.29M USD | $15.4K 103.95 USD | $1,245 8.4 USD | $1,293 8.73 USD | $5.08B 34.29M USD | 0 | -$44.52 -0.3 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $35.9 1.14 USD |
-5.15
|
$1.08B 34.22M USD | $12.1K 384.48 USD | $35.9 1.14 USD | $36.3 1.15 USD | $1.08B 34.22M USD | 32.63 | $1.1 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $216.34 2.62 USD |
+3.2
|
$2.82B 34.14M USD | $20.45K 247.4 USD | $202.1 2.45 USD | $219 2.65 USD | $2.82B 34.14M USD | 55.47 | $3.9 0.05 USD | |
| Nanoco NNOCF | $0.1199 — |
0
|
$34.12M — | $5K — | $0.14 — | $0.14 — | $34.12M — | 0 | -$0.02 — | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-4.48
|
$31.18M 34.08M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.18M 34.08M USD | 0 | -$0.06 -0.06 USD | |
| MEMSCAP, S.A. MSBA.F | $4.09 4.47 USD |
+2.25
|
$31.08M 33.98M USD | $350 382.6 USD | $4.09 4.47 USD | $4.09 4.47 USD | $31.08M 33.98M USD | 22.72 | $0.18 0.2 USD | |
| Microtips Technology Inc. 3285.TWO | $24.9 0.79 USD |
+0.4
|
$1.07B 33.95M USD | $14.74K 468.24 USD | $24.9 0.79 USD | $25.15 0.8 USD | $1.07B 33.95M USD | 28.62 | $0.87 0.03 USD | |
| Single Well Industrial Corporation 3490.TWO | $19.4 0.62 USD |
-1.27
|
$1.07B 33.91M USD | $73.23K 2.33K USD | $19.4 0.62 USD | $19.65 0.62 USD | $1.07B 33.91M USD | 0 | -$0.82 -0.02 USD | |
| Sanko Co., Ltd. 6964.T | $564 3.81 USD |
+0.89
|
$5B 33.78M USD | $2.9K 19.58 USD | $559 3.77 USD | $564 3.81 USD | $5B 33.78M USD | 8.78 | $64.17 0.43 USD | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
+2.86
|
$30.87M 33.75M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.87M 33.75M USD | 27.00 | $0.02 0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $33.6 1.07 USD |
0
|
$1.06B 33.69M USD | $17.65K 560.83 USD | $33.3 1.06 USD | $33.65 1.07 USD | $1.06B 33.69M USD | 20.00 | $1.68 0.05 USD | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| Solitron Devices SODI | $16 — |
0
|
$33.32M — | $649 — | $15.4 — | $16.24 — | $33.32M — | 41.02 | $0.39 — | |
| Data Applications Company, Limited 3848.T | $793 5.35 USD |
-0.75
|
$4.92B 33.24M USD | $1.1K 7.43 USD | $792 5.35 USD | $793 5.35 USD | $4.92B 33.24M USD | 18.14 | $43.71 0.3 USD | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
0
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.05 -0.006 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $427 2.88 USD |
+0.71
|
$4.9B 33.09M USD | $11.4K 76.95 USD | $420 2.84 USD | $432 2.92 USD | $4.9B 33.09M USD | 0 | -$6.83 -0.04 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $886 5.98 USD |
-1.56
|
$4.9B 33.08M USD | $10.7K 72.23 USD | $879 5.93 USD | $905 6.11 USD | $4.9B 33.08M USD | 11.42 | $77.58 0.52 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+2.8
|
$30.2M 33.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.2M 33.02M USD | 11.00 | $0.02 0.02 USD | |
| ODK Solutions Company, Ltd. 3839.T | $589 3.98 USD |
+1.38
|
$4.88B 32.96M USD | $9.4K 63.45 USD | $581 3.92 USD | $592 4 USD | $4.88B 32.96M USD | 18.46 | $31.9 0.22 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.7 0.47 USD |
+9.7
|
$1.04B 32.93M USD | $109.34K 3.47K USD | $13.9 0.44 USD | $14.7 0.47 USD | $1.04B 32.93M USD | 97.99 | $0.15 0.004 USD | |
| NamSys Inc. CTZ.V | $1.65 1.22 USD |
0
|
$44.33M 32.89M USD | $2.3K 1.7K USD | $1.65 1.22 USD | $1.65 1.22 USD | $44.33M 32.89M USD | 16.50 | $0.1 0.07 USD | |
| ML System S.A. 6UX.F | $3.96 4.33 USD |
-1
|
$29.97M 32.77M USD | $30 32.79 USD | $3.96 4.32 USD | $3.96 4.33 USD | $29.97M 32.77M USD | 0 | -$2.05 -2.2 USD | |
| GiG Works Inc. 2375.T | $241 1.63 USD |
+1.26
|
$4.84B 32.66M USD | $92.4K 623.73 USD | $236 1.59 USD | $246 1.66 USD | $4.84B 32.66M USD | 0 | -$33.89 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||