หน้าผลลัพธ์ 50 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serko Limited SKO.AX | $3.5 2.32 USD |
-2.78
|
$430.78M 285.11M USD | $2 1.32 USD | $3.5 2.32 USD | $3.5 2.32 USD | $430.78M 285.11M USD | 0 | -$0.11 -0.07 USD | |
| Softcreate Holdings Corp. 3371.T | $1,695 11.44 USD |
-7.53
|
$42.23B 285.05M USD | $27.8K 187.66 USD | $1,674 11.3 USD | $1,754 11.84 USD | $42.23B 285.05M USD | 12.72 | $133.23 0.9 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $22,200 16.76 USD |
-9.02
|
$377.4B 284.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.4B 284.88M USD | 0 | $0 0 USD | |
| Bang & Olufsen a/s BGOUF | $1.95 — |
+2.63
|
$284.72M — | $900 — | $1.9 — | $1.9 — | $284.72M — | 0 | -$0.06 — | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Fixstars Corporation 3687.T | $1,304 8.8 USD |
-12.31
|
$42.01B 283.57M USD | $696.9K 4.7K USD | $1,285 8.67 USD | $1,363 9.2 USD | $42.01B 283.57M USD | 25.97 | $50.2 0.34 USD | |
| Rimini Street, Inc. 0QH.MU | $2.84 3.1 USD |
-7.19
|
$259.28M 283.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.28M 283.43M USD | 0 | -$0.36 -0.3 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
0
|
$249.06M 283.37M USD | $45 51.2 USD | $1,090 1240.19 USD | $1,100 1251.56 USD | $249.06M 283.37M USD | 29.32 | $37.17 42.29 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $129 4.1 USD |
-9.79
|
$8.9B 282.9M USD | $23.34K 741.73 USD | $129 4.1 USD | $129 4.1 USD | $8.9B 282.9M USD | 20.80 | $6.2 0.2 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Cresco Ltd. 4674.T | $1,012 6.83 USD |
-9.4
|
$41.74B 281.73M USD | $130.2K 878.89 USD | $1,005 6.78 USD | $1,066 7.2 USD | $41.74B 281.73M USD | 9.80 | $103.22 0.7 USD | |
| TOKYO KEIKI INC. 7721.T | $2,529 17.07 USD |
-12.91
|
$41.55B 280.47M USD | $634.4K 4.28K USD | $2,511 16.95 USD | $2,675 18.06 USD | $41.55B 280.47M USD | 16.12 | $156.8 1.06 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $114.5 3.64 USD |
-9.84
|
$8.73B 277.31M USD | $54.29K 1.72K USD | $114.5 3.64 USD | $114.5 3.64 USD | $8.73B 277.31M USD | 13.92 | $8.22 0.26 USD | |
| Planet Technology Corporation 6263.TWO | $139.5 4.43 USD |
-10
|
$8.72B 277.05M USD | $56.93K 1.81K USD | $139.5 4.43 USD | $139.5 4.43 USD | $8.72B 277.05M USD | 16.27 | $8.57 0.27 USD | |
| Shoper S.A. 8FF.F | $9 9.84 USD |
-7.02
|
$253.21M 276.79M USD | $95 103.85 USD | $9 9.84 USD | $9 9.84 USD | $253.21M 276.79M USD | 33.33 | $0.27 0.3 USD | |
| Bittium Oyj JOT.F | $7.13 7.79 USD |
-4.93
|
$253.02M 276.58M USD | $270 295.15 USD | $7.03 7.68 USD | $7.13 7.79 USD | $253.02M 276.58M USD | 35.64 | $0.2 0.22 USD | |
| JFE Systems, Inc. 4832.T | $1,303 8.8 USD |
-9.64
|
$40.93B 276.27M USD | $80.3K 542.05 USD | $1,287 8.69 USD | $1,370 9.25 USD | $40.93B 276.27M USD | 8.81 | $147.89 1 USD | |
| CSE Global CSYJF | $0.39 — |
+1.01
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Real Matters Inc. R3E.F | $3.36 3.67 USD |
-6.67
|
$250.14M 273.43M USD | $60 65.59 USD | $3.36 3.67 USD | $3.54 3.87 USD | $250.14M 273.43M USD | 48.00 | $0.07 0.08 USD | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| Kaltura, Inc. 73Q.F | $1.62 1.77 USD |
+3.85
|
$249.7M 272.96M USD | $58 63.4 USD | $1.47 1.61 USD | $1.64 1.79 USD | $249.7M 272.96M USD | 0 | -$0.19 -0.2 USD | |
| MCNEX Co., Ltd 097520.KS | $22,100 16.68 USD |
-8.11
|
$361.33B 272.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.33B 272.75M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 6777.T | $3,430 23.15 USD |
-14.89
|
$40.34B 272.3M USD | $231.1K 1.56K USD | $3,375 22.78 USD | $3,590 24.23 USD | $40.34B 272.3M USD | 7.36 | $465.79 3.14 USD | |
| Centum Electronics Limited CENTUM.NS | $1,508.15 18.25 USD |
-3.89
|
$22.38B 270.8M USD | $35.39K 428.12 USD | $1,368.6 16.56 USD | $1,582.75 19.15 USD | $22.38B 270.8M USD | 0 | -$19.6 -0.2 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
-3.78
|
$247.63M 270.7M USD | $670 732.4 USD | $0.9799 1.07 USD | $1 1.09 USD | $247.63M 270.7M USD | 0 | -$0.42 -0.4 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
-24.82
|
$246.91M 269.9M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $246.91M 269.9M USD | 0 | -$0.05 -0.05 USD | |
| NVE Corporation NVK.F | $51 55.75 USD |
-2.86
|
$246.7M 269.67M USD | $30 32.79 USD | $49.8 54.44 USD | $51 55.75 USD | $246.7M 269.67M USD | 18.14 | $2.81 3.07 USD | |
| Alpha Systems Inc. AN5.F | $17.5 19.13 USD |
-4.89
|
$246.6M 269.56M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $246.6M 269.56M USD | 12.41 | $1.41 1.54 USD | |
| Alpha Systems Inc. 4719.T | $2,841 19.18 USD |
-4.76
|
$39.88B 269.23M USD | $11.2K 75.6 USD | $2,800 18.9 USD | $2,912 19.66 USD | $39.88B 269.23M USD | 12.48 | $227.56 1.54 USD | |
| Centum Electronics Limited CENTUM.BO | $1,510.5 18.27 USD |
-4.61
|
$22.22B 268.77M USD | $4.35K 52.63 USD | $1,310.3 15.85 USD | $1,583.15 19.15 USD | $22.22B 268.77M USD | 0 | -$19.64 -0.2 USD | |
| All for One Group SE A1OS.DE | $49.3 53.89 USD |
-0.4
|
$245.61M 268.49M USD | $9.69K 10.6K USD | $44.7 48.86 USD | $49.8 54.44 USD | $245.61M 268.49M USD | 13.32 | $3.7 4.04 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.01 4.38 USD |
+0.44
|
$245.16M 268M USD | $3.18K 3.47K USD | $3.88 4.24 USD | $4.09 4.47 USD | $245.16M 268M USD | 7.03 | $0.57 0.62 USD | |
| Bang & Olufsen a/s BUOB.F | $1.68 1.83 USD |
-8.52
|
$244.71M 267.5M USD | $250 273.28 USD | $1.68 1.83 USD | $1.68 1.83 USD | $244.71M 267.5M USD | 0 | -$0.05 -0.05 USD | |
| 3D Systems Corporation DDD.VI | $1.76 1.92 USD |
+5.41
|
$244.51M 267.28M USD | $3.79K 4.14K USD | $1.61 1.76 USD | $1.76 1.92 USD | $244.51M 267.28M USD | 0 | -$1.78 -1.9 USD | |
| dotdigital Group Plc 3DO.F | $0.75 0.81 USD |
-1.32
|
$244.12M 266.86M USD | $100 109.31 USD | $0.75 0.81 USD | $0.76 0.83 USD | $244.12M 266.86M USD | 18.62 | $0.04 0.04 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.65 0.24 USD |
-11.73
|
$9.48B 266.78M USD | $15.92M 448.01K USD | $8.5 0.24 USD | $9.85 0.28 USD | $9.48B 266.78M USD | 0 | -$0.02 -0.0005 USD | |
| Genesys International Corporation Limited GENESYS.BO | $550.2 6.66 USD |
-12.07
|
$21.9B 264.94M USD | $25.86K 312.86 USD | $524.05 6.34 USD | $570.95 6.91 USD | $21.9B 264.94M USD | 41.68 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.NS | $550.05 6.65 USD |
-12.47
|
$21.89B 264.87M USD | $1.01M 12.16K USD | $524 6.34 USD | $600 7.26 USD | $21.89B 264.87M USD | 41.67 | $13.2 0.16 USD | |
| Unisys Corporation USY1.F | $3.41 3.72 USD |
-7.94
|
$242.13M 264.68M USD | $400 437.25 USD | $3.41 3.72 USD | $3.41 3.72 USD | $242.13M 264.68M USD | 0 | -$2.53 -2.7 USD | |
| Allgeier SE AEIN.F | $18.85 20.61 USD |
+15.29
|
$242.05M 264.59M USD | $171 186.93 USD | $17.1 18.69 USD | $18.85 20.61 USD | $242.05M 264.59M USD | 13.56 | $1.39 1.52 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.9 7.54 USD |
-4.17
|
$242.03M 264.57M USD | $11.13K 12.16K USD | $6.85 7.49 USD | $7.2 7.87 USD | $242.03M 264.57M USD | 38.33 | $0.18 0.2 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.9 7.54 USD |
-5.48
|
$242.03M 264.57M USD | $1K 1.09K USD | $6.9 7.54 USD | $6.9 7.54 USD | $242.03M 264.57M USD | 38.33 | $0.18 0.2 USD | |
| Business Engineering Corporation TBY.MU | $19.6 21.43 USD |
-5.77
|
$241.72M 264.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.72M 264.23M USD | 12.64 | $1.55 1.69 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,170 7.9 USD |
-7.22
|
$38.87B 262.35M USD | $624.4K 4.21K USD | $1,135 7.66 USD | $1,196 8.07 USD | $38.87B 262.35M USD | 10.61 | $110.21 0.74 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,499 10.12 USD |
-12.39
|
$38.82B 262.02M USD | $356.3K 2.41K USD | $1,458 9.84 USD | $1,533 10.35 USD | $38.82B 262.02M USD | 12.43 | $120.52 0.81 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124 3.94 USD |
-9.82
|
$8.23B 261.5M USD | $14.71K 467.29 USD | $124 3.94 USD | $124 3.94 USD | $8.23B 261.5M USD | 23.98 | $5.17 0.16 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $173.5 5.51 USD |
-9.87
|
$8.22B 261.06M USD | $54.65K 1.74K USD | $173.5 5.51 USD | $173.5 5.51 USD | $8.22B 261.06M USD | 12.34 | $14.05 0.45 USD | |
| Seco S.p.A. 7GV.F | $1.6 1.75 USD |
-2.08
|
$238.54M 260.76M USD | $1.9K 2.08K USD | $1.47 1.61 USD | $1.6 1.75 USD | $238.54M 260.76M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.F | $47.6 52.03 USD |
-4.8
|
$237.14M 259.23M USD | $40 43.73 USD | $46.9 51.27 USD | $47.6 52.03 USD | $237.14M 259.23M USD | 12.86 | $3.7 4.04 USD | |
| Business Engineering Corporation 4828.T | $3,195 21.57 USD |
-7.66
|
$38.26B 258.25M USD | $32.2K 217.36 USD | $3,105 20.96 USD | $3,315 22.38 USD | $38.26B 258.25M USD | 12.78 | $249.85 1.69 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,530 10.33 USD |
-8
|
$37.84B 255.4M USD | $52.9K 357.09 USD | $1,460 9.86 USD | $1,604 10.83 USD | $37.84B 255.4M USD | 17.98 | $85.07 0.57 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
-8.45
|
$233.09M 254.79M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $233.09M 254.79M USD | 6.50 | $0.02 0.02 USD | |
| POET Technologies Inc. RI4A.F | $2.99 3.27 USD |
-7.86
|
$232.97M 254.66M USD | $3.49K 3.82K USD | $2.96 3.23 USD | $3.2 3.5 USD | $232.97M 254.66M USD | 0 | -$0.85 -0.9 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $66.9 2.13 USD |
-9.96
|
$7.99B 253.97M USD | $136.8K 4.35K USD | $66.9 2.13 USD | $66.9 2.13 USD | $7.99B 253.97M USD | 16.39 | $4.08 0.13 USD | |
| Redcentric plc 6YD.F | $1.37 1.5 USD |
-1.44
|
$231.41M 252.97M USD | $33 36.07 USD | $1.37 1.5 USD | $1.38 1.51 USD | $231.41M 252.97M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $7.6 8.31 USD |
-5.59
|
$230.97M 252.48M USD | $590 644.95 USD | $7.45 8.14 USD | $7.6 8.31 USD | $230.97M 252.48M USD | 16.88 | $0.45 0.49 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,365 9.21 USD |
-12.28
|
$37.37B 252.23M USD | $256K 1.73K USD | $1,328 8.96 USD | $1,418 9.57 USD | $37.37B 252.23M USD | 7.63 | $178.82 1.21 USD | |
| NNIT A/S 0R5Z.IL | $66.4 9.74 USD |
+2.79
|
$1.72B 251.74M USD | $93 13.64 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.72B 251.74M USD | 0 | -$7.03 -1.03 USD | |
| NSW Inc. 9739.T | $2,499 16.87 USD |
-7.89
|
$37.23B 251.34M USD | $23.8K 160.66 USD | $2,473 16.69 USD | $2,563 17.3 USD | $37.23B 251.34M USD | 8.75 | $285.39 1.93 USD | |
| Filtronic plc FTI.MU | $0.92 1.01 USD |
-11.54
|
$229.45M 250.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.45M 250.82M USD | 15.33 | $0.06 0.07 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.04 2.23 USD |
-8.11
|
$227.06M 248.2M USD | $27 29.51 USD | $2.04 2.23 USD | $2.04 2.23 USD | $227.06M 248.2M USD | 11.33 | $0.18 0.2 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.4 0.29 USD |
-5.45
|
$8.81B 247.96M USD | $1.16M 32.54K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,241 15.13 USD |
-6.66
|
$36.68B 247.58M USD | $69.3K 467.79 USD | $2,174 14.68 USD | $2,274 15.35 USD | $36.68B 247.58M USD | 9.91 | $226.12 1.53 USD | |
| Senao International Co.,Ltd. 2450.TW | $30.1 0.96 USD |
-9.88
|
$7.77B 247M USD | $440.82K 14.01K USD | $30.1 0.96 USD | $30.7 0.98 USD | $7.77B 247M USD | 16.27 | $1.85 0.06 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $772.1 9.34 USD |
-4.63
|
$20.37B 246.41M USD | $48.49K 586.7 USD | $725 8.77 USD | $798.3 9.66 USD | $20.37B 246.41M USD | 13.70 | $56.35 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $773.35 9.36 USD |
-4.67
|
$20.36B 246.31M USD | $7.16K 86.56 USD | $723.85 8.76 USD | $787.5 9.53 USD | $20.36B 246.31M USD | 13.71 | $56.38 0.68 USD | |
| Finatext Holdings Ltd. 4419.T | $711 4.8 USD |
-11.24
|
$36.47B 246.21M USD | $571.3K 3.86K USD | $696 4.7 USD | $755 5.1 USD | $36.47B 246.21M USD | 68.03 | $10.45 0.07 USD | |
| Datalogic S.p.A. DT8A.F | $3.89 4.25 USD |
-0.26
|
$224.74M 245.67M USD | $2.06K 2.25K USD | $3.77 4.12 USD | $3.89 4.25 USD | $224.74M 245.67M USD | 13.89 | $0.28 0.31 USD | |
| Solar A/S SOLAR-B.CO | $229 33.58 USD |
+0.66
|
$1.67B 245.21M USD | $46.63K 6.84K USD | $208.5 30.57 USD | $235 34.46 USD | $1.67B 245.21M USD | 11.12 | $20.59 3.02 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,338.05 16.19 USD |
-7.09
|
$20.24B 244.92M USD | $31.38K 379.6 USD | $1,278.05 15.46 USD | $1,400 16.94 USD | $20.24B 244.92M USD | 36.15 | $37.01 0.45 USD | |
| Domo, Inc. 1ON.F | $5.99 6.54 USD |
-6.79
|
$223.85M 244.69M USD | $460 502.84 USD | $5.76 6.29 USD | $5.99 6.54 USD | $223.85M 244.69M USD | 0 | -$1.9 -2.07 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,332.25 16.12 USD |
-7.63
|
$20.13B 243.48M USD | $1.68K 20.29 USD | $1,280.2 15.49 USD | $1,378.05 16.67 USD | $20.13B 243.48M USD | 36.08 | $36.92 0.45 USD | |
| Solar A/S ZVR.F | $29.35 32.08 USD |
-1.18
|
$220.03M 240.53M USD | $70 76.52 USD | $28.45 31.1 USD | $29.35 32.08 USD | $220.03M 240.53M USD | 10.63 | $2.76 3.02 USD | |
| CSE Global Limited CSYJY | $3.4 — |
-9.33
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.72 | $0.29 — | |
| D.I Corporation 003160.KS | $12,150 9.17 USD |
-12.08
|
$316.1B 238.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.1B 238.61M USD | 0 | $0 0 USD | |
| ITFOR Inc. 4743.T | $1,334 9 USD |
-4.24
|
$35.26B 238.04M USD | $162.6K 1.1K USD | $1,258 8.49 USD | $1,364 9.21 USD | $35.26B 238.04M USD | 14.14 | $94.31 0.64 USD | |
| Esprinet S.p.A. EP4A.F | $4.29 4.69 USD |
-9.53
|
$217.74M 238.02M USD | $1.95K 2.13K USD | $4.23 4.62 USD | $4.29 4.69 USD | $217.74M 238.02M USD | 9.97 | $0.43 0.47 USD | |
| NNIT A/S NNIT.CO | $65.2 9.56 USD |
+3.99
|
$1.62B 237.98M USD | $27.56K 4.04K USD | $60 8.8 USD | $66.3 9.72 USD | $1.62B 237.98M USD | 2173.33 | $0.03 0.004 USD | |
| Safie Inc. 4375.T | $635 4.29 USD |
-10.56
|
$35.2B 237.63M USD | $290.8K 1.96K USD | $630 4.25 USD | $672 4.54 USD | $35.2B 237.63M USD | 0 | -$28.07 -0.1 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.14 2.34 USD |
-2.73
|
$215.58M 235.66M USD | $71 77.61 USD | $2.12 2.32 USD | $2.14 2.34 USD | $215.58M 235.66M USD | 16.46 | $0.13 0.14 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $2.27 2.48 USD |
-7.35
|
$214.16M 234.11M USD | $250 273.28 USD | $2.22 2.43 USD | $2.42 2.65 USD | $214.16M 234.11M USD | 25.22 | $0.09 0.1 USD | |
| Digital Turbine, Inc. 4MD.F | $2.04 2.23 USD |
-11.47
|
$213.9M 233.82M USD | $3.25K 3.55K USD | $1.92 2.09 USD | $2.04 2.23 USD | $213.9M 233.82M USD | 0 | -$2.75 -3.006 USD | |
| MotorK plc MTRK.AS | $4.5 4.92 USD |
0
|
$213.82M 233.73M USD | $2.02K 2.21K USD | $4.23 4.62 USD | $4.5 4.92 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $4.19 4.58 USD |
0
|
$213.82M 233.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| Basler Aktiengesellschaft BSL.F | $6.94 7.59 USD |
-11.59
|
$213.36M 233.23M USD | $1.15K 1.25K USD | $6.94 7.59 USD | $7.48 8.18 USD | $213.36M 233.23M USD | 0 | -$0.09 -0.09 USD | |
| Tamura Corporation 5IA.F | $2.38 2.6 USD |
-4.8
|
$211.13M 230.79M USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $211.13M 230.79M USD | 9.51 | $0.25 0.27 USD | |
| Intracom Holdings S.A. INTA.F | $2.53 2.77 USD |
-14.24
|
$209.94M 229.5M USD | $113 123.52 USD | $2.53 2.77 USD | $2.53 2.77 USD | $209.94M 229.5M USD | 12.04 | $0.21 0.23 USD | |
| Parrot PAOTF | $6.86 — |
-18.72
|
$229.49M — | $2K — | $8.44 — | $8.44 — | $229.49M — | 0 | -$0.71 — | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.26M — | $100 — | $5.75 — | $5.75 — | $229.26M — | 27.38 | $0.21 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||