หน้าผลลัพธ์ 50 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pentastone Electronics, Inc. 332570.KQ | ₩5,400 4.08 USD |
+6.09
|
₩233B 176.09M USD | ₩3M 2.33K USD | ₩4,975 3.76 USD | ₩5,580 4.21 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.40 25.58 USD |
+0.43
|
€160.58M 175.54M USD | €0.00 0 USD | €23.25 25.42 USD | €23.40 25.58 USD | €160.58M 175.54M USD | 0 | -€0.24 -0.2 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 965.00 0.06 USD |
+24.52
|
IDR 2.74T 175.21M USD | IDR 254.51M 16.26K USD | IDR 800.00 0.05 USD | IDR 965.00 0.06 USD | IDR 2.74T 175.21M USD | 6.17 | IDR 156.24 0.009 USD | ||
| Futaba Corporation 6986.T | ¥604 4.08 USD |
-0.82
|
¥26B 172.94M USD | ¥165K 1.11K USD | ¥599 4.04 USD | ¥619 4.18 USD | ¥26B 172.94M USD | 90.96 | ¥7 0.04 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥839 5.66 USD |
+0.48
|
¥26B 172.64M USD | ¥218K 1.47K USD | ¥830 5.6 USD | ¥853 5.76 USD | ¥26B 172.64M USD | 6.63 | ¥126 0.85 USD | ||
| Ohara Inc. 9IE.F | €6.00 6.56 USD |
0
|
€156.93M 171.54M USD | €300.00 327.94 USD | €6.00 6.56 USD | €6.00 6.56 USD | €156.93M 171.54M USD | 15.38 | €0.39 0.43 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$171.39M — | $100.00 — | $4.56 — | $4.56 — | $171.39M — | 18.23 | $0.25 — | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,317 15.64 USD |
-0.98
|
¥25B 170.88M USD | ¥2K 11.48 USD | ¥2,299 15.52 USD | ¥2,330 15.73 USD | ¥25B 170.88M USD | 10.91 | ¥212 1.43 USD | ||
| Intelligent Wave Inc. 4847.T | ¥962 6.49 USD |
+0.94
|
¥25B 170.02M USD | ¥38K 259.89 USD | ¥952 6.43 USD | ¥963 6.5 USD | ¥25B 170.02M USD | 18.65 | ¥52 0.35 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.04 3.32 USD |
-5
|
€155.37M 169.84M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €155.37M 169.84M USD | 0 | -€0.32 -0.3 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,278 8.63 USD |
+0.63
|
¥25B 169.75M USD | ¥116K 784.38 USD | ¥1,241 8.38 USD | ¥1,297 8.76 USD | ¥25B 169.75M USD | 33.42 | ¥38 0.26 USD | ||
| accesso Technology Group plc LQG.F | €3.76 4.11 USD |
+5.03
|
€155.06M 169.5M USD | €483.00 527.98 USD | €3.76 4.11 USD | €3.76 4.11 USD | €155.06M 169.5M USD | 17.90 | €0.21 0.23 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,632 11.02 USD |
-0.18
|
¥25B 169.3M USD | ¥11K 73.58 USD | ¥1,622 10.95 USD | ¥1,653 11.16 USD | ¥25B 169.3M USD | 10.36 | ¥157 1.06 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹189.55 2.29 USD |
-4.99
|
₹13.98B 169.17M USD | ₹3.73K 45.18 USD | ₹189.55 2.29 USD | ₹198.95 2.41 USD | ₹13.98B 169.17M USD | 7.93 | ₹23.90 0.29 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.20 1.31 USD |
-2.6
|
NT$5.31B 168.7M USD | NT$85.35K 2.71K USD | NT$41.10 1.31 USD | NT$42.25 1.34 USD | NT$5.31B 168.7M USD | 19.71 | NT$2.09 0.07 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.54 4.96 USD |
+0.44
|
€154.23M 168.59M USD | €108.00 118.06 USD | €4.54 4.96 USD | €4.54 4.96 USD | €154.23M 168.59M USD | 0 | -€0.14 -0.1 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,667 18 USD |
+1.41
|
¥25B 168.34M USD | ¥39K 263.94 USD | ¥2,635 17.79 USD | ¥2,667 18 USD | ¥25B 168.34M USD | 13.36 | ¥200 1.35 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥785 5.3 USD |
+1.03
|
¥25B 168.16M USD | ¥112K 753.33 USD | ¥771 5.2 USD | ¥785 5.3 USD | ¥25B 168.16M USD | 52.33 | ¥15 0.1 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹187.91 2.27 USD |
-5
|
₹13.86B 167.71M USD | ₹106.41K 1.29K USD | ₹187.91 2.27 USD | ₹199.99 2.42 USD | ₹13.86B 167.71M USD | 7.86 | ₹23.89 0.29 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.35 0.18 USD |
-3.79
|
THB 5.94B 167.13M USD | THB 558.60K 15.72K USD | THB 6.30 0.18 USD | THB 6.65 0.19 USD | THB 5.94B 167.13M USD | 26.45 | THB 0.24 0.006 USD | ||
| Tribal Group plc T3G.F | €0.67 0.73 USD |
0
|
€152.81M 167.05M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €152.81M 167.05M USD | 16.75 | €0.04 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,726 18.4 USD |
-0.55
|
¥25B 166.63M USD | ¥800 5.4 USD | ¥2,725 18.39 USD | ¥2,741 18.5 USD | ¥25B 166.63M USD | 17.44 | ¥156 1.05 USD | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
0
|
€152.38M 166.57M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.69 1.85 USD |
+0.6
|
€151.91M 166.06M USD | €10.78K 11.78K USD | €1.69 1.85 USD | €1.69 1.85 USD | €151.91M 166.06M USD | 84.50 | €0.02 0.02 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$173.00 5.5 USD |
-0.57
|
NT$5.19B 164.91M USD | NT$26.55K 843.51 USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$5.19B 164.91M USD | 17.56 | NT$9.85 0.31 USD | ||
| AMIYA Corporation 4258.T | ¥2,940 19.85 USD |
-1.93
|
¥24B 164.22M USD | ¥121K 817.46 USD | ¥2,900 19.58 USD | ¥2,960 19.98 USD | ¥24B 164.22M USD | 48.54 | ¥61 0.41 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,450 12.42 USD |
-1.56
|
₩216B 163.23M USD | ₩91K 68.63 USD | ₩16,280 12.29 USD | ₩16,780 12.67 USD | ₩216B 163.23M USD | 0 | ₩0 0 USD | ||
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
+0.83
|
€149.18M 163.08M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €149.18M 163.08M USD | 0 | -€0.50 -0.5 USD | ||
| TROOPS, Inc. SG5.F | €1.22 1.33 USD |
-1.61
|
€149.04M 162.92M USD | €979.00 1.07K USD | €1.22 1.33 USD | €1.22 1.33 USD | €149.04M 162.92M USD | 0 | -€0.11 -0.1 USD | ||
| Chino Corporation 6850.T | ¥1,399 9.44 USD |
+2.27
|
¥24B 160.85M USD | ¥33K 224.78 USD | ¥1,380 9.32 USD | ¥1,399 9.44 USD | ¥24B 160.85M USD | 13.02 | ¥107 0.72 USD | ||
| Gefran S.p.A. GF7.F | €10.35 11.31 USD |
-2.82
|
€146.99M 160.68M USD | €272.00 297.33 USD | €10.35 11.31 USD | €10.35 11.31 USD | €146.99M 160.68M USD | 15.00 | €0.69 0.75 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.85 6.39 USD |
0
|
€145.94M 159.53M USD | €495.00 541.1 USD | €5.85 6.39 USD | €5.85 6.39 USD | €145.94M 159.53M USD | 0 | -€0.27 -0.2 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.67B 159.49M USD | THB 4.00K 112.55 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.67B 159.49M USD | 5.13 | THB 52.62 1.48 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$177.50 5.64 USD |
+1.43
|
NT$5.01B 159.11M USD | NT$12.73K 404.56 USD | NT$176.00 5.59 USD | NT$180.00 5.72 USD | NT$5.01B 159.11M USD | 14.03 | NT$12.65 0.4 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.64B 158.76M USD | THB 4.04K 113.76 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.64B 158.76M USD | 5.12 | THB 52.64 1.48 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| AGS Corporation 3648.T | ¥1,370 9.25 USD |
+2.39
|
¥23B 154.74M USD | ¥21K 141.08 USD | ¥1,321 8.92 USD | ¥1,373 9.27 USD | ¥23B 154.74M USD | 11.63 | ¥118 0.79 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €124.00 135.55 USD |
0
|
€141.05M 154.18M USD | €23.00 25.14 USD | €121.50 132.82 USD | €127.00 138.83 USD | €141.05M 154.18M USD | 14.72 | €8.42 9.2 USD | ||
| KEIWA Incorporated 4251.T | ¥1,215 8.2 USD |
-0.08
|
¥23B 154.13M USD | ¥40K 269.34 USD | ¥1,209 8.16 USD | ¥1,228 8.29 USD | ¥23B 154.13M USD | 8.39 | ¥145 0.98 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,619 17.68 USD |
+0.54
|
¥23B 154.12M USD | ¥26K 172.13 USD | ¥2,599 17.54 USD | ¥2,634 17.78 USD | ¥23B 154.12M USD | 17.76 | ¥147 1 USD | ||
| Double Standard Inc. 3925.T | ¥1,681 11.35 USD |
+1.08
|
¥23B 153.37M USD | ¥26K 174.16 USD | ¥1,668 11.26 USD | ¥1,690 11.41 USD | ¥23B 153.37M USD | 15.33 | ¥110 0.74 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €35.00 38.26 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.10 — | $5.10 — | $153.35M — | 0 | -$0.18 — | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,640 8.03 USD |
-0.09
|
₩202B 152.62M USD | ₩30K 22.69 USD | ₩10,450 7.89 USD | ₩10,660 8.05 USD | ₩202B 152.62M USD | 0 | ₩0 0 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,762 18.64 USD |
+2.3
|
¥23B 152.51M USD | ¥31K 208.58 USD | ¥2,700 18.23 USD | ¥2,779 18.76 USD | ¥23B 152.51M USD | 13.71 | ¥201 1.36 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$168.50 5.35 USD |
-0.88
|
NT$4.79B 152.2M USD | NT$17.62K 559.72 USD | NT$168.50 5.35 USD | NT$170.50 5.42 USD | NT$4.79B 152.2M USD | 12.21 | NT$13.79 0.44 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$128.50 4.08 USD |
+5.76
|
NT$4.77B 151.66M USD | NT$249.96K 7.94K USD | NT$125.50 3.99 USD | NT$132.50 4.21 USD | NT$4.77B 151.66M USD | 18.59 | NT$6.91 0.22 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$4.76B 151.13M USD | NT$95.10K 3.02K USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$4.76B 151.13M USD | 0 | -NT$0.35 -0.01 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,100 22.72 USD |
+0.17
|
₩199B 150.27M USD | ₩14K 10.38 USD | ₩29,700 22.42 USD | ₩30,450 22.98 USD | ₩199B 150.27M USD | 0 | ₩0 0 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥959 6.47 USD |
+1.27
|
¥22B 148.97M USD | ¥172K 1.16K USD | ¥946 6.39 USD | ¥965 6.51 USD | ¥22B 148.97M USD | 18.61 | ¥52 0.35 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,500 6.42 USD |
-0.35
|
₩195B 147.41M USD | ₩5K 3.54 USD | ₩8,430 6.36 USD | ₩8,530 6.44 USD | ₩195B 147.41M USD | 0 | ₩0 0 USD | ||
| CMC Corporation 2185.T | ¥1,685 11.37 USD |
+0.12
|
¥22B 147.22M USD | ¥4K 27 USD | ¥1,677 11.32 USD | ¥1,685 11.37 USD | ¥22B 147.22M USD | 10.60 | ¥159 1.07 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.46 2.69 USD |
0
|
€134.63M 147.17M USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.46 2.69 USD | €134.63M 147.17M USD | 246.00 | €0.01 0.01 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.70 2.7 USD |
-0.36
|
SEK 1.50B 146.71M USD | SEK 1.41K 137.44 USD | SEK 26.80 2.62 USD | SEK 27.80 2.71 USD | SEK 1.50B 146.71M USD | 277.00 | SEK 0.10 0.009 USD | ||
| DataWalk S.A. 01R.F | €21.00 22.96 USD |
-2.78
|
€134.04M 146.53M USD | €55.00 60.12 USD | €21.00 22.96 USD | €21.00 22.96 USD | €134.04M 146.53M USD | 0 | -€2.70 -2.9 USD | ||
| NSE S.A. ALNSE.PA | €40.60 44.38 USD |
+0.5
|
€133.98M 146.46M USD | €84.00 91.82 USD | €40.00 43.73 USD | €40.60 44.38 USD | €133.98M 146.46M USD | 62.46 | €0.65 0.71 USD | ||
| 7C Solarparken AG HRPK.F | €1.65 1.8 USD |
-0.48
|
€133.93M 146.41M USD | €37.00 40.45 USD | €1.65 1.8 USD | €1.65 1.8 USD | €133.93M 146.41M USD | 0 | -€0.05 -0.05 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$172.50 5.48 USD |
+1.17
|
NT$4.60B 146.06M USD | NT$30.26K 961.46 USD | NT$170.50 5.42 USD | NT$172.50 5.48 USD | NT$4.60B 146.06M USD | 26.01 | NT$6.63 0.21 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Boldt S.A. BOLT.BA | ARS 50.00 0.06 USD |
+0.2
|
ARS 123.22B 145.66M USD | ARS 720.22K 851.32 USD | ARS 49.00 0.06 USD | ARS 50.80 0.06 USD | ARS 123.22B 145.66M USD | 0 | -ARS 1.19 -0.001 USD | ||
| Alinco Incorporated 5933.T | ¥1,077 7.27 USD |
+0.47
|
¥22B 145.21M USD | ¥18K 120.15 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥22B 145.21M USD | 11.58 | ¥93 0.63 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,735 18.46 USD |
+2.01
|
¥21B 144.86M USD | ¥28K 189.01 USD | ¥2,669 18.02 USD | ¥2,747 18.54 USD | ¥21B 144.86M USD | 8.84 | ¥309 2.09 USD | ||
| IZMO Limited IZMO.BO | ₹797.60 9.65 USD |
-7.88
|
₹11.93B 144.3M USD | ₹7.91K 95.66 USD | ₹785.00 9.5 USD | ₹879.50 10.64 USD | ₹11.93B 144.3M USD | 37.90 | ₹21.04 0.25 USD | ||
| IZMO Limited IZMO.NS | ₹795.85 9.63 USD |
-8.03
|
₹11.92B 144.26M USD | ₹132.80K 1.61K USD | ₹782.25 9.46 USD | ₹880.95 10.66 USD | ₹11.92B 144.26M USD | 37.84 | ₹21.03 0.25 USD | ||
| SEMITEC Corporation 6626.T | ¥2,144 14.47 USD |
-0.65
|
¥21B 144.12M USD | ¥25K 170.78 USD | ¥2,130 14.38 USD | ¥2,160 14.58 USD | ¥21B 144.12M USD | 7.61 | ¥281 1.9 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,835 12.39 USD |
+2.74
|
¥21B 144.12M USD | ¥12K 81.68 USD | ¥1,786 12.06 USD | ¥1,836 12.39 USD | ¥21B 144.12M USD | 12.87 | ¥143 0.96 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.90 9.72 USD |
-0.67
|
€131.77M 144.05M USD | €100.00 109.31 USD | €8.90 9.72 USD | €8.90 9.72 USD | €131.77M 144.05M USD | 889.50 | €0.01 0.01 USD | ||
| Keyrus S.A. ALKEY.PA | €8.28 9.05 USD |
+0.73
|
€131.65M 143.91M USD | €156.00 170.53 USD | €8.28 9.05 USD | €8.28 9.05 USD | €131.65M 143.91M USD | 8.90 | €0.93 1.02 USD | ||
| NSE S.A. 7YM.F | €39.90 43.62 USD |
-0.99
|
€131.57M 143.83M USD | €23.00 25.14 USD | €39.90 43.62 USD | €39.90 43.62 USD | €131.57M 143.83M USD | 62.34 | €0.64 0.7 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,762 11.89 USD |
+1.79
|
¥21B 143.73M USD | ¥33K 221.41 USD | ¥1,729 11.67 USD | ¥1,762 11.89 USD | ¥21B 143.73M USD | 5.84 | ¥302 2.04 USD | ||
| Microlise Group plc 2DI.F | €1.09 1.19 USD |
-0.91
|
€131.31M 143.54M USD | €542.00 592.48 USD | €1.09 1.19 USD | €1.09 1.19 USD | €131.31M 143.54M USD | 0 | -€0.01 -0.01 USD | ||
| WM Technology, Inc. 833.F | €0.74 0.8 USD |
-3.92
|
€131.11M 143.32M USD | €3.98K 4.35K USD | €0.74 0.8 USD | €0.74 0.8 USD | €131.11M 143.32M USD | 12.25 | €0.06 0.07 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.00 4.37 USD |
-0.99
|
€130.92M 143.12M USD | €5.34K 5.84K USD | €4.00 4.37 USD | €4.00 4.37 USD | €130.92M 143.12M USD | 0 | -€0.10 -0.1 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.05 0.14 USD |
-4.72
|
THB 5.08B 143.02M USD | THB 3.95M 111.26K USD | THB 5.00 0.14 USD | THB 5.40 0.15 USD | THB 5.08B 143.02M USD | 0 | -THB 0.84 -0.02 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,030 4.55 USD |
+0.5
|
₩189B 143M USD | ₩89K 67.22 USD | ₩6,000 4.53 USD | ₩6,120 4.62 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
| DataWalk S.A. DAT.WA | PLN 88.05 22.38 USD |
-3.07
|
PLN 562.02M 142.85M USD | PLN 6.76K 1.72K USD | PLN 87.00 22.11 USD | PLN 92.37 23.48 USD | PLN 562.02M 142.85M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.98 2.02 USD |
-2.71
|
₹11.81B 142.84M USD | ₹82.16K 994.01 USD | ₹164.50 1.99 USD | ₹171.19 2.07 USD | ₹11.81B 142.84M USD | 0 | -₹5.13 -0.06 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.00 2.02 USD |
-2.82
|
₹11.80B 142.74M USD | ₹2.17K 26.29 USD | ₹163.95 1.98 USD | ₹170.30 2.06 USD | ₹11.80B 142.74M USD | 0 | -₹5.14 -0.06 USD | ||
| Weblink International Inc. 6776.TW | NT$48.95 1.56 USD |
-0.71
|
NT$4.48B 142.45M USD | NT$400.01K 12.71K USD | NT$48.70 1.55 USD | NT$49.20 1.56 USD | NT$4.48B 142.45M USD | 11.90 | NT$4.11 0.13 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$192.00 6.1 USD |
+1.59
|
NT$4.48B 142.44M USD | NT$31.08K 987.67 USD | NT$189.00 6.01 USD | NT$194.00 6.16 USD | NT$4.48B 142.44M USD | 29.00 | NT$6.62 0.21 USD | ||
| Keyrus S.A. 5UP.F | €7.74 8.46 USD |
0
|
€129.97M 142.08M USD | €116.00 126.8 USD | €7.72 8.44 USD | €7.88 8.61 USD | €129.97M 142.08M USD | 8.32 | €0.93 1.02 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.30 0.77 USD |
-1.82
|
NT$4.43B 140.9M USD | NT$23.60K 749.74 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$4.43B 140.9M USD | 0 | -NT$1.35 -0.04 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥936 6.32 USD |
+0.11
|
¥21B 140.89M USD | ¥55K 373.97 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥21B 140.89M USD | 22.39 | ¥42 0.28 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$103.00 3.27 USD |
+0.98
|
NT$4.35B 138.36M USD | NT$14.10K 448.03 USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$4.35B 138.36M USD | 22.34 | NT$4.61 0.15 USD | ||
| Eleco plc 5H3.F | €1.46 1.6 USD |
0
|
€126.30M 138.06M USD | €2.00 2.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €126.30M 138.06M USD | 29.19 | €0.05 0.05 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.51 0.56 USD |
+9.44
|
€125.29M 136.96M USD | €2.00K 2.19K USD | €0.51 0.56 USD | €0.51 0.56 USD | €125.29M 136.96M USD | 25.50 | €0.02 0.02 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.20 2.9 USD |
-0.11
|
NT$4.30B 136.68M USD | NT$37.13K 1.18K USD | NT$90.20 2.87 USD | NT$91.50 2.91 USD | NT$4.30B 136.68M USD | 13.88 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
0
|
NT$4.26B 135.48M USD | NT$185.00K 5.88K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| AMPACS Corporation 6743.TW | NT$28.90 0.92 USD |
0
|
NT$4.26B 135.45M USD | NT$38.00K 1.21K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$4.26B 135.45M USD | 120.41 | NT$0.24 0.007 USD | ||
| Appen APXYY | $0.21 — |
0
|
$134.95M — | $2.50K — | $0.28 — | $0.28 — | $134.95M — | 0 | -$0.04 — | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+2.67
|
€123.22M 134.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €123.22M 134.7M USD | 0 | €0.00 0 USD | ||
| RM plc RMP1.SG | €1.22 1.33 USD |
0
|
€123.10M 134.56M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €123.10M 134.56M USD | 0 | -€0.01 -0.01 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,506 10.17 USD |
+0.27
|
¥20B 134.51M USD | ¥19K 128.26 USD | ¥1,499 10.12 USD | ¥1,520 10.26 USD | ¥20B 134.51M USD | 11.86 | ¥127 0.86 USD | ||
| Needs Well Inc. 3992.T | ¥525 3.54 USD |
+0.96
|
¥20B 134.28M USD | ¥127K 856.61 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥20B 134.28M USD | 25.24 | ¥21 0.14 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$67.20 2.14 USD |
+3.07
|
NT$4.22B 134.1M USD | NT$28.01K 890.03 USD | NT$65.20 2.07 USD | NT$67.20 2.14 USD | NT$4.22B 134.1M USD | 21.40 | NT$3.14 0.1 USD | ||
| Access Co., Ltd. 4813.T | ¥530 3.58 USD |
+0.95
|
¥20B 134.05M USD | ¥1M 7.37K USD | ¥514 3.47 USD | ¥531 3.58 USD | ¥20B 134.05M USD | 0 | -¥202 -1.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||