หน้าผลลัพธ์ 64 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
+3.36
|
$3.46B 23.38M USD | $131.6K 888.34 USD | $149 1.01 USD | $155 1.05 USD | $3.46B 23.38M USD | 22.19 | $6.94 0.05 USD | |
| TDSE Inc. 7046.T | $1,658 11.19 USD |
+1.72
|
$3.46B 23.34M USD | $5.1K 34.43 USD | $1,650 11.14 USD | $1,679 11.33 USD | $3.46B 23.34M USD | 25.30 | $65.53 0.44 USD | |
| Forecastagility FCGY | $0.01 — |
+6850.01
|
$23.26M — | $6.5K — | $0.01 — | $0.01 — | $23.26M — | 0 | -$4.98 — | |
| Penpower Technology LTD. 5211.TWO | $22.85 0.73 USD |
0
|
$731.75M 23.25M USD | $113.3K 3.6K USD | $22.85 0.73 USD | $23.5 0.75 USD | $731.75M 23.25M USD | 0 | -$1.24 -0.03 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
-1.01
|
$3.44B 23.24M USD | $394.6K 2.66K USD | $98 0.66 USD | $100 0.68 USD | $3.44B 23.24M USD | 18.95 | $5.17 0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.5 0.68 USD |
-0.92
|
$730.43M 23.21M USD | $7.06K 224.3 USD | $20.75 0.66 USD | $21.7 0.69 USD | $730.43M 23.21M USD | 107.50 | $0.2 0.006 USD | |
| ZOO Digital ZDGGF | $0.16 — |
0
|
$23.12M — | $6K — | $0.17 — | $0.17 — | $23.12M — | 0 | -$0.15 — | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.92 0.77 USD |
-2.94
|
$236.7M 23.1M USD | $7.58K 740.1 USD | $7.74 0.76 USD | $8.14 0.79 USD | $236.7M 23.1M USD | 0 | -$0.76 -0.07 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.25 1.02 USD |
+0.47
|
$726.98M 23.1M USD | $54.27K 1.72K USD | $32 1.02 USD | $33 1.05 USD | $726.98M 23.1M USD | 51.19 | $0.63 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.15 1.02 USD |
-1.08
|
$726.81M 23.09M USD | $5.55K 176.35 USD | $31.9 1.01 USD | $32.2 1.02 USD | $726.81M 23.09M USD | 10.64 | $3.02 0.1 USD | |
| ZUU Co.,Ltd. 4387.T | $711 4.8 USD |
+0.99
|
$3.41B 23.02M USD | $1K 6.75 USD | $704 4.75 USD | $714 4.82 USD | $3.41B 23.02M USD | 28.45 | $24.99 0.17 USD | |
| Newtech Co.,Ltd. 6734.T | $1,764 11.91 USD |
-1.18
|
$3.41B 23M USD | $18.5K 124.88 USD | $1,754 11.84 USD | $1,798 12.14 USD | $3.41B 23M USD | 12.71 | $138.69 0.94 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| ClearVue CVUEF | $0.08 — |
0
|
$22.96M — | $10K — | $0.08 — | $0.08 — | $22.96M — | 0 | -$0.03 — | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.97M 22.92M USD | 28.22 | $0.09 0.1 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $490 3.31 USD |
-0.41
|
$3.38B 22.83M USD | $1K 6.75 USD | $487 3.29 USD | $493 3.33 USD | $3.38B 22.83M USD | 0 | -$5.76 -0.03 USD | |
| MSCTECH 1632.HK | $0.19 0.02 USD |
-1.06
|
$178.26M 22.79M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $178.26M 22.79M USD | 0 | -$0.06 -0.007 USD | |
| Cherry SE C3RY.F | $0.9 0.98 USD |
+0.67
|
$20.82M 22.76M USD | $4K 4.37K USD | $0.89 0.98 USD | $0.9 0.98 USD | $20.82M 22.76M USD | 0 | -$2.07 -2.2 USD | |
| and factory,inc. 7035.T | $299 2.02 USD |
+0.67
|
$3.37B 22.73M USD | $92.3K 623.05 USD | $293 1.98 USD | $303 2.05 USD | $3.37B 22.73M USD | 0 | -$5.55 -0.03 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Datrix S.p.A. BW6.F | $1.07 1.16 USD |
-10.88
|
$20.71M 22.64M USD | $408 446 USD | $1.06 1.15 USD | $1.19 1.3 USD | $20.71M 22.64M USD | 0 | -$0.13 -0.1 USD | |
| Advance Materials Corporation 3585.TWO | $6.33 0.2 USD |
+0.64
|
$711.42M 22.61M USD | $19.12K 607.51 USD | $6.15 0.2 USD | $6.33 0.2 USD | $711.42M 22.61M USD | 12.91 | $0.49 0.02 USD | |
| SeaChange SEAC | $7 — |
+48.94
|
$22.56M — | $915 — | $4.51 — | $7 — | $22.56M — | 0 | -$3.5 — | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Winland WELX | $4.59 — |
-2.13
|
$22.55M — | $1.54K — | $4.59 — | $4.69 — | $22.55M — | 17.65 | $0.26 — | |
| fonfun corporation 2323.T | $464 3.13 USD |
+1.98
|
$3.31B 22.37M USD | $10.3K 69.53 USD | $450 3.04 USD | $464 3.13 USD | $3.31B 22.37M USD | 19.23 | $24.12 0.16 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.25 0.39 USD |
-4.3
|
$700.67M 22.26M USD | $26.14K 830.45 USD | $12.2 0.39 USD | $13.2 0.42 USD | $700.67M 22.26M USD | 0 | -$1.01 -0.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $648 4.37 USD |
-0.31
|
$3.29B 22.22M USD | $2.4K 16.2 USD | $646 4.36 USD | $660 4.46 USD | $3.29B 22.22M USD | 7.02 | $92.3 0.62 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $7.15 0.23 USD |
-4.54
|
$694.69M 22.07M USD | $179.01K 5.69K USD | $7 0.22 USD | $7.49 0.24 USD | $694.69M 22.07M USD | 0 | -$2.47 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
0
|
$225.91M 22.05M USD | $1.23K 119.67 USD | $5.65 0.55 USD | $5.8 0.57 USD | $225.91M 22.05M USD | 191.66 | $0.03 0.002 USD | |
| Ebrains, Inc. 6599.T | $2,158 14.57 USD |
-0.09
|
$3.26B 21.98M USD | $400 2.7 USD | $2,140 14.45 USD | $2,160 14.58 USD | $3.26B 21.98M USD | 10.38 | $207.79 1.4 USD | |
| PAID PAYD | $2.7 — |
0
|
$21.97M — | $60 — | $2.64 — | $2.64 — | $21.97M — | 90.00 | $0.03 — | |
| JOOYONTECH CO., Ltd 044380.KS | $450 0.34 USD |
+10.29
|
$29.02B 21.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.02B 21.9M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.29 USD |
-4.32
|
$19.99M 21.85M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $19.99M 21.85M USD | 26.60 | $0.01 0.01 USD | |
| Logah Technology Corp. 3593.TW | $7.39 0.23 USD |
-1.07
|
$687.58M 21.85M USD | $9.5K 301.96 USD | $7.39 0.23 USD | $7.45 0.24 USD | $687.58M 21.85M USD | 0 | -$2.53 -0.08 USD | |
| Rexit Berhad 0106.KL | $0.5899 0.13 USD |
0
|
$102.2M 21.73M USD | $800 170.1 USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $102.2M 21.73M USD | 7.37 | $0.08 0.02 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.65 0.47 USD |
-1.68
|
$683.2M 21.71M USD | $17.7K 562.36 USD | $14.65 0.47 USD | $15.1 0.48 USD | $683.2M 21.71M USD | 0 | -$1.03 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $25.05 0.8 USD |
-4.57
|
$681.87M 21.67M USD | $500 15.89 USD | $25.05 0.8 USD | $25.05 0.8 USD | $681.87M 21.67M USD | 0 | -$1.85 -0.05 USD | |
| TagMaster AB (publ) TAGM-B.ST | $15 1.46 USD |
-8.54
|
$219.71M 21.45M USD | $10.3K 1.01K USD | $15 1.46 USD | $16.75 1.64 USD | $219.71M 21.45M USD | 1500.00 | $0.01 0.0009 USD | |
| essensys plc 3L8.F | $0.28 0.31 USD |
-4.11
|
$19.6M 21.42M USD | $9.8K 10.71K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $19.6M 21.42M USD | 0 | -$0.05 -0.05 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $165 0.01 USD |
+1.85
|
$335.22B 21.42M USD | $4.76M 304.48 USD | $160 0.01 USD | $169 0.01 USD | $335.22B 21.42M USD | 0 | $0 0 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| RESAAS Services RSASF | $0.26 — |
+10.87
|
$21.34M — | $10K — | $0.25 — | $0.26 — | $21.34M — | 0 | $0 — | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| Asterisk Inc. 6522.T | $417 2.81 USD |
+0.72
|
$3.16B 21.33M USD | $12.8K 86.4 USD | $412 2.78 USD | $418 2.82 USD | $3.16B 21.33M USD | 0 | -$30.26 -0.2 USD | |
| Verimatrix SA I3Q.F | $0.22 0.24 USD |
+5.66
|
$19.5M 21.32M USD | $20.08K 21.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.5M 21.32M USD | 0 | -$0.11 -0.1 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $475 3.21 USD |
-0.63
|
$3.14B 21.23M USD | $2.6K 17.55 USD | $474 3.2 USD | $479 3.23 USD | $3.14B 21.23M USD | 11.58 | $41.01 0.28 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.7 0.34 USD |
+0.94
|
$667.32M 21.2M USD | $9K 286.04 USD | $10.45 0.33 USD | $10.7 0.34 USD | $667.32M 21.2M USD | 0 | -$0.66 -0.02 USD | |
| Green Block Mining LGLOF | $0.0001 — |
+900
|
$21.17M — | $8K — | $0 — | $0 — | $21.17M — | 0 | -$0.2 — | |
| S P V I Public Company Limited SPVI-R.BK | $1.88 0.05 USD |
-5.53
|
$752M 21.16M USD | $1.26M 35.49K USD | $1.86 0.05 USD | $1.99 0.06 USD | $752M 21.16M USD | 13.42 | $0.14 0.003 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 13.51 | $0.37 0.4 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| HYLQ Strategy BGRDF | $1.45 — |
0
|
$20.84M — | $0 — | $0 — | $0 — | $20.84M — | 0 | $0 — | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
+6.93
|
$18.92M 20.68M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $18.92M 20.68M USD | 54.00 | $0.01 0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
-0.68
|
$18.91M 20.67M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.91M 20.67M USD | 0 | $0 0 USD | |
| Associated Industries China, Inc. 9912.TW | $11.9 0.38 USD |
-0.42
|
$650.42M 20.67M USD | $7.57K 240.51 USD | $11.7 0.37 USD | $11.9 0.38 USD | $650.42M 20.67M USD | 0 | -$1.14 -0.03 USD | |
| WonderPlanet Inc. 4199.T | $1,185 8 USD |
+0.85
|
$3.05B 20.57M USD | $86K 580.52 USD | $1,156 7.8 USD | $1,210 8.17 USD | $3.05B 20.57M USD | 0 | -$40.89 -0.2 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.8 2.23 USD |
+0.88
|
$209.66M 20.47M USD | $9.77K 953.87 USD | $22.8 2.23 USD | $23.6 2.3 USD | $209.66M 20.47M USD | 47.50 | $0.48 0.05 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.9 0.54 USD |
-4.79
|
$643.15M 20.44M USD | $4K 127.1 USD | $16.85 0.54 USD | $16.9 0.54 USD | $643.15M 20.44M USD | 0 | -$1.41 -0.04 USD | |
| Keyware Technologies NV KEYW.BR | $0.8299 0.91 USD |
+3.75
|
$18.69M 20.43M USD | $13.9K 15.2K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $18.69M 20.43M USD | 16.59 | $0.05 0.05 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
0
|
$3.02B 20.39M USD | $300 2.03 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.52 0.4 USD | |
| Litium AB (publ) LITI.ST | $12.5 1.22 USD |
+11.61
|
$207.33M 20.24M USD | $127.02K 12.4K USD | $11.2 1.09 USD | $12.5 1.22 USD | $207.33M 20.24M USD | 0 | -$0.08 -0.007 USD | |
| Surana Solar Limited SURANASOL.NS | $33.96 0.41 USD |
+0.09
|
$1.67B 20.22M USD | $67.5K 816.67 USD | $33.53 0.41 USD | $34.63 0.42 USD | $1.67B 20.22M USD | 3396.00 | $0.01 0.0001 USD | |
| Surana Solar Limited SURANASOL.BO | $33.9 0.41 USD |
-0.44
|
$1.67B 20.18M USD | $13.41K 162.19 USD | $33.6 0.41 USD | $34.1 0.41 USD | $1.67B 20.18M USD | 3390.00 | $0.01 0.0001 USD | |
| Synclayer Inc. 1724.T | $642 4.33 USD |
-0.62
|
$2.99B 20.17M USD | $1K 6.75 USD | $641 4.33 USD | $646 4.36 USD | $2.99B 20.17M USD | 5.45 | $117.64 0.79 USD | |
| Appirits Inc. 4174.T | $741 5 USD |
-0.27
|
$2.97B 20.05M USD | $8.1K 54.68 USD | $741 5 USD | $748 5.05 USD | $2.97B 20.05M USD | 68.29 | $10.85 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $312 2.11 USD |
0
|
$2.96B 20.01M USD | $3.3K 22.28 USD | $312 2.11 USD | $314 2.12 USD | $2.96B 20.01M USD | 24.33 | $12.82 0.09 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005499 0.0060 USD |
0
|
$18.28M 19.98M USD | $52.58K 57.48K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.02 USD | |
| Zoom Corporation 6694.T | $684 4.62 USD |
+2.86
|
$2.95B 19.91M USD | $22.2K 149.86 USD | $655 4.42 USD | $705 4.76 USD | $2.95B 19.91M USD | 72.45 | $9.44 0.06 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Jorudan Co.,Ltd. 3710.T | $577 3.89 USD |
-0.17
|
$2.94B 19.87M USD | $3.4K 22.95 USD | $577 3.89 USD | $579 3.91 USD | $2.94B 19.87M USD | 64.39 | $8.96 0.06 USD | |
| IEH IEHC | $8.3 — |
0
|
$19.84M — | $840 — | $8.3 — | $8.55 — | $19.84M — | 20.24 | $0.41 — | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,150 15.21 USD |
0
|
$26.25B 19.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.25B 19.81M USD | 0 | $0 0 USD | |
| Showcase Inc. 3909.T | $342 2.31 USD |
+1.18
|
$2.93B 19.79M USD | $10.5K 70.88 USD | $339 2.29 USD | $345 2.33 USD | $2.93B 19.79M USD | 0 | -$104.84 -0.7 USD | |
| iSTART-TEK INC. 6786.TWO | $24.05 0.76 USD |
-0.21
|
$622.21M 19.77M USD | $19.18K 609.32 USD | $23.5 0.75 USD | $24.1 0.77 USD | $622.21M 19.77M USD | 0 | -$3.07 -0.09 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.01M 19.69M USD | $625 683.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.01M 19.69M USD | 15.90 | $0.05 0.05 USD | |
| Net-Digital AG VRL.F | $8.35 9.13 USD |
+2.45
|
$18.01M 19.69M USD | $131 143.2 USD | $8.2 8.96 USD | $8.55 9.35 USD | $18.01M 19.69M USD | 0 | -$0.95 -1.03 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| Mobivity MFON | $0.27 — |
-17.88
|
$19.62M — | $2.5K — | $0.27 — | $0.27 — | $19.62M — | 0 | -$0.14 — | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
-0.33
|
$2.9B 19.59M USD | $2.4K 16.2 USD | $301 2.03 USD | $304 2.05 USD | $2.9B 19.59M USD | 13.32 | $22.59 0.15 USD | |
| Amigo Technology Inc. 6241.TWO | $12.65 0.4 USD |
+1.2
|
$616.05M 19.58M USD | $13.18K 418.64 USD | $12.45 0.4 USD | $12.75 0.41 USD | $616.05M 19.58M USD | 46.85 | $0.27 0.008 USD | |
| ClearVue Technologies Limited CKJ.F | $0.05999 0.07 USD |
0
|
$17.91M 19.57M USD | $7.61K 8.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.91M 19.57M USD | 0 | -$0.03 -0.03 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1799 0.2 USD |
+6.43
|
$17.9M 19.57M USD | $2.45K 2.68K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $17.9M 19.57M USD | 0 | -$0.14 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $774 5.22 USD |
-2.27
|
$2.9B 19.56M USD | $400 2.7 USD | $774 5.22 USD | $789 5.33 USD | $2.9B 19.56M USD | 21.71 | $35.64 0.24 USD | |
| inspec Inc. 6656.T | $722 4.87 USD |
+4.18
|
$2.89B 19.53M USD | $86.2K 581.87 USD | $707 4.77 USD | $726 4.9 USD | $2.89B 19.53M USD | 146.74 | $4.92 0.03 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $246 1.66 USD |
-2.77
|
$2.89B 19.52M USD | $193.3K 1.3K USD | $243 1.64 USD | $254 1.71 USD | $2.89B 19.52M USD | 0 | -$39.71 -0.2 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Formula Systems (1985) Ltd. FORTY.TA | $43,550 126.99 USD |
-2.27
|
$6.68B 19.47M USD | $12.89K 37.57 USD | $43,550 126.99 USD | $45,220 131.86 USD | $6.68B 19.47M USD | 24.87 | $17.51 0.05 USD | |
| LSI Software S.A. LSI.WA | $23.8 6.05 USD |
0
|
$76.4M 19.42M USD | $38 9.66 USD | $23 5.85 USD | $23.8 6.05 USD | $76.4M 19.42M USD | 10.25 | $2.32 0.59 USD | |
| SCI Engineered Materials SCIA | $4.25 — |
0
|
$19.41M — | $4.3K — | $4.24 — | $4.26 — | $19.41M — | 11.80 | $0.36 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| ImageONE Co., Ltd. 2667.T | $266 1.8 USD |
+0.38
|
$2.86B 19.34M USD | $107.8K 727.68 USD | $262 1.77 USD | $269 1.82 USD | $2.86B 19.34M USD | 0 | -$69.37 -0.4 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,230 0.93 USD |
+0.41
|
$25.53B 19.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.53B 19.27M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.68 6.21 USD |
+2.16
|
$17.61M 19.25M USD | $50 54.66 USD | $5.68 6.21 USD | $5.68 6.21 USD | $17.61M 19.25M USD | 0 | -$0.13 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||