หน้าผลลัพธ์ 54 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiko Electric Co., Ltd. 6653.T | $1,464 9.88 USD |
+1.24
|
$19.75B 133.35M USD | $65.9K 444.84 USD | $1,455 9.82 USD | $1,487 10.04 USD | $19.75B 133.35M USD | 11.78 | $124.21 0.84 USD | |
| kubell Co., Ltd. 4448.T | $471 3.18 USD |
-0.84
|
$19.71B 133.04M USD | $42.9K 289.59 USD | $471 3.18 USD | $478 3.23 USD | $19.71B 133.04M USD | 0 | -$28.53 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $4.16 4.55 USD |
+3.23
|
$121.14M 132.42M USD | $950 1.04K USD | $4.16 4.55 USD | $4.16 4.55 USD | $121.14M 132.42M USD | 26.00 | $0.16 0.17 USD | |
| CMC Corporation 2185.T | $1,504 10.15 USD |
+1.01
|
$19.6B 132.31M USD | $3.3K 22.28 USD | $1,491 10.06 USD | $1,505 10.16 USD | $19.6B 132.31M USD | 9.37 | $160.48 1.08 USD | |
| Chino Corporation 6850.T | $2,296 15.5 USD |
-1.29
|
$19.52B 131.8M USD | $17.1K 115.43 USD | $2,292 15.47 USD | $2,333 15.75 USD | $19.52B 131.8M USD | 9.80 | $234.23 1.58 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $46.3 4.52 USD |
-0.43
|
$1.35B 131.6M USD | $21.48K 2.1K USD | $45.55 4.45 USD | $46.5 4.54 USD | $1.35B 131.6M USD | 26.15 | $1.77 0.17 USD | |
| IQE IQEPF | $0.13 — |
0
|
$131.59M — | $5K — | $0.16 — | $0.16 — | $131.59M — | 0 | -$0.05 — | |
| ATW Technology Inc. 8097.TWO | $66.3 2.11 USD |
+2.47
|
$4.13B 131.25M USD | $103.33K 3.28K USD | $64 2.03 USD | $67 2.13 USD | $4.13B 131.25M USD | 110.50 | $0.6 0.02 USD | |
| DKK Co., Ltd. 6706.T | $2,130 14.38 USD |
+1.43
|
$19.44B 131.25M USD | $18.6K 125.56 USD | $2,118 14.3 USD | $2,142 14.46 USD | $19.44B 131.25M USD | 25.54 | $83.37 0.56 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.32 1.18 USD |
-2.05
|
$10.84B 131.17M USD | $1.13K 13.67 USD | $95.1 1.15 USD | $97.67 1.18 USD | $10.84B 131.17M USD | 21.72 | $4.48 0.05 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.4 9.18 USD |
+1.39
|
$119.93M 131.1M USD | $2.5K 2.73K USD | $8.29 9.06 USD | $8.4 9.18 USD | $119.93M 131.1M USD | 0 | -$0.12 -0.1 USD | |
| SDI SDIIF | $0.66 — |
0
|
$130.95M — | $3K — | $0.7299 — | $0.7299 — | $130.95M — | 13.21 | $0.05 — | |
| Xchanging Solutions Limited XCHANGING.NS | $97.15 1.18 USD |
-2.38
|
$10.82B 130.94M USD | $39.43K 477.06 USD | $96.67 1.17 USD | $98.38 1.19 USD | $10.82B 130.94M USD | 21.78 | $4.46 0.05 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$119.47M 130.59M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.47M 130.59M USD | 0 | -$0.01 -0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.9 2.54 USD |
-0.12
|
$4.07B 129.21M USD | $42.81K 1.36K USD | $79.9 2.54 USD | $80.4 2.55 USD | $4.07B 129.21M USD | 14.79 | $5.4 0.17 USD | |
| CeoTronics AG CEK.F | $14.45 15.8 USD |
+1.4
|
$117.23M 128.15M USD | $7 7.65 USD | $14.2 15.52 USD | $14.45 15.8 USD | $117.23M 128.15M USD | 35.24 | $0.41 0.45 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.11 1.22 USD |
0
|
$117.07M 127.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.07M 127.97M USD | 0 | -$0.02 -0.02 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.39
|
$116.91M 127.8M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.91M 127.8M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.5 0.55 USD |
-5.57
|
$116.56M 127.41M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.52 0.57 USD | $116.56M 127.41M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+4.46
|
$116.39M 127.23M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $116.39M 127.23M USD | 0 | -$0.07 -0.07 USD | |
| Innotech Corporation 9880.T | $1,435 9.69 USD |
+0.99
|
$18.82B 127.04M USD | $26.7K 180.23 USD | $1,419 9.58 USD | $1,437 9.7 USD | $18.82B 127.04M USD | 16.10 | $89.1 0.6 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.75 0.02 USD |
+1.33
|
$4.49B 126.39M USD | $3.79M 106.72K USD | $0.75 0.02 USD | $0.77 0.02 USD | $4.49B 126.39M USD | 0 | -$0.1 -0.002 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18 0.57 USD |
+5.26
|
$3.97B 126.26M USD | $198.84K 6.32K USD | $17.75 0.56 USD | $18.4 0.58 USD | $3.97B 126.26M USD | 0 | -$0.36 -0.01 USD | |
| Streamwide S.A. ALSTW.PA | $43.5 47.55 USD |
+5.33
|
$115.39M 126.14M USD | $1.13K 1.23K USD | $40.9 44.71 USD | $43.5 47.55 USD | $115.39M 126.14M USD | 24.85 | $1.75 1.91 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $68 2.16 USD |
+3.66
|
$3.97B 126.07M USD | $18.67K 593.18 USD | $65.6 2.08 USD | $69 2.19 USD | $3.97B 126.07M USD | 0 | -$2.46 -0.07 USD | |
| Boldt S.A. BOLT.BA | $43.25 0.05 USD |
-1.93
|
$106.59B 125.99M USD | $261.19K 308.74 USD | $42.5 0.05 USD | $45.45 0.05 USD | $106.59B 125.99M USD | 0 | -$2.34 -0.002 USD | |
| NCS&A Co., Ltd. 9709.T | $1,152 7.78 USD |
+1.32
|
$18.64B 125.83M USD | $14K 94.5 USD | $1,127 7.61 USD | $1,163 7.85 USD | $18.64B 125.83M USD | 8.82 | $130.53 0.88 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
-0.71
|
$114.94M 125.65M USD | $0 0 USD | $1.37 1.5 USD | $1.39 1.52 USD | $114.94M 125.65M USD | 0 | -$0.16 -0.1 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.42 3.74 USD |
-2.29
|
$114.69M 125.37M USD | $4.94K 5.4K USD | $3.42 3.74 USD | $3.5 3.83 USD | $114.69M 125.37M USD | 0 | -$0.08 -0.08 USD | |
| SDI Group plc SD0.F | $1.04 1.14 USD |
+2.97
|
$114.37M 125.02M USD | $4.08K 4.46K USD | $1.02 1.11 USD | $1.04 1.14 USD | $114.37M 125.02M USD | 26.00 | $0.04 0.04 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $964 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Cy4gate S.p.A. 68H.F | $4.82 5.27 USD |
-0.92
|
$113.28M 123.83M USD | $29 31.7 USD | $4.82 5.27 USD | $4.82 5.27 USD | $113.28M 123.83M USD | 0 | -$0.31 -0.3 USD | |
| Polytronics Technology Corp. 6224.TW | $45.9 1.46 USD |
+2.57
|
$3.89B 123.45M USD | $14.27K 453.34 USD | $44.5 1.41 USD | $45.9 1.46 USD | $3.89B 123.45M USD | 20.22 | $2.27 0.07 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,734 11.7 USD |
+0.99
|
$18.27B 123.31M USD | $7K 47.25 USD | $1,718 11.6 USD | $1,734 11.7 USD | $18.27B 123.31M USD | 10.30 | $168.26 1.14 USD | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| CTEK AB (publ) 1F7.F | $1.42 1.55 USD |
+14.68
|
$112.65M 123.14M USD | $0 0 USD | $1.23 1.34 USD | $1.42 1.55 USD | $112.65M 123.14M USD | 0 | -$0.05 -0.05 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $35 38.26 USD | $8.25 9.02 USD | $8.25 9.02 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Allied Digital Services Limited ADSL.BO | $180.2 2.18 USD |
-0.58
|
$10.17B 123.02M USD | $2.39K 28.94 USD | $178.65 2.16 USD | $180.8 2.19 USD | $10.17B 123.02M USD | 36.70 | $4.91 0.06 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,507 10.17 USD |
+0.73
|
$18.21B 122.93M USD | $33K 222.76 USD | $1,496 10.1 USD | $1,518 10.25 USD | $18.21B 122.93M USD | 4.99 | $301.74 2.04 USD | |
| q.beyond AG QBY.F | $0.89 0.97 USD |
+0.68
|
$112.34M 122.81M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $112.34M 122.81M USD | 0 | -$0.03 -0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $179.41 2.17 USD |
-0.91
|
$10.12B 122.48M USD | $13.93K 168.54 USD | $179.01 2.17 USD | $180.73 2.19 USD | $10.12B 122.48M USD | 36.46 | $4.92 0.06 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
-4.76
|
$111.97M 122.4M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.97M 122.4M USD | 0 | -$0.04 -0.04 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+7.14
|
$111.79M 122.2M USD | $30.78K 33.65K USD | $6.15 6.72 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 337.50 | $0.02 0.02 USD | |
| Kinjiro Co.,Ltd. 4013.T | $901 6.08 USD |
-1.31
|
$18.08B 122.03M USD | $81K 546.77 USD | $898 6.06 USD | $927 6.26 USD | $18.08B 122.03M USD | 39.10 | $23.04 0.16 USD | |
| Needs Well Inc. 3992.T | $477 3.22 USD |
-0.42
|
$18.07B 122M USD | $167.3K 1.13K USD | $477 3.22 USD | $484 3.27 USD | $18.07B 122M USD | 22.94 | $20.79 0.14 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $121.5 3.86 USD |
+4.74
|
$3.82B 121.49M USD | $906K 28.79K USD | $115 3.65 USD | $122.5 3.89 USD | $3.82B 121.49M USD | 17.97 | $6.76 0.21 USD | |
| Viking Tech Corporation 3624.TWO | $32.2 1.02 USD |
+0.63
|
$3.82B 121.39M USD | $77.05K 2.45K USD | $32 1.02 USD | $32.25 1.02 USD | $3.82B 121.39M USD | 15.33 | $2.1 0.07 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,335 15.76 USD |
+0.04
|
$17.94B 121.07M USD | $19.4K 130.96 USD | $2,322 15.67 USD | $2,365 15.96 USD | $17.94B 121.07M USD | 27.48 | $84.97 0.57 USD | |
| Columbus Energy S.A. 0Q8.F | $1.43 1.57 USD |
-0.97
|
$110.7M 121.01M USD | $240 262.35 USD | $1.43 1.56 USD | $1.46 1.59 USD | $110.7M 121.01M USD | 0 | -$0.14 -0.1 USD | |
| Sun* Inc. 4053.T | $478 3.23 USD |
+1.49
|
$17.9B 120.82M USD | $95.4K 643.98 USD | $476 3.21 USD | $484 3.27 USD | $17.9B 120.82M USD | 18.36 | $26.03 0.18 USD | |
| Strix Group Plc SG9.F | $0.46 0.5 USD |
-2.56
|
$110.47M 120.75M USD | $300 327.94 USD | $0.46 0.5 USD | $0.46 0.51 USD | $110.47M 120.75M USD | 45.60 | $0.01 0.01 USD | |
| Kec Corporation 092220.KS | $796 0.6 USD |
+1.92
|
$159.81B 120.63M USD | $346.24K 261.36 USD | $780 0.59 USD | $803 0.61 USD | $159.81B 120.63M USD | 0 | $0 0 USD | |
| Excelliance MOS Corporation 5299.TWO | $74.5 2.37 USD |
-0.67
|
$3.79B 120.47M USD | $41K 1.3K USD | $74.5 2.37 USD | $75.3 2.39 USD | $3.79B 120.47M USD | 14.63 | $5.09 0.16 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Daishinku Corp. 6962.T | $559 3.77 USD |
+1.08
|
$17.76B 119.91M USD | $37K 249.76 USD | $556 3.75 USD | $560 3.78 USD | $17.76B 119.91M USD | 63.16 | $8.85 0.06 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| NFON AG NFN.DU | $6.55 7.16 USD |
+5.65
|
$109.34M 119.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.34M 119.53M USD | 327.50 | $0.02 0.02 USD | |
| JIG-SAW INC. 3914.T | $2,689 18.15 USD |
+0.45
|
$17.7B 119.5M USD | $1.6K 10.8 USD | $2,679 18.08 USD | $2,714 18.32 USD | $17.7B 119.5M USD | 37.38 | $71.93 0.49 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.8 2.82 USD |
+0.91
|
$3.75B 119.28M USD | $1.07K 33.84 USD | $88.8 2.82 USD | $88.8 2.82 USD | $3.75B 119.28M USD | 18.15 | $4.89 0.16 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Advenica AB (publ) 65R.F | $2.48 2.71 USD |
-3.51
|
$108.87M 119M USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $108.87M 119M USD | 61.87 | $0.04 0.04 USD | |
| Streamwide S.A. 07R.F | $40.3 44.05 USD |
+1.51
|
$108.79M 118.92M USD | $66 72.15 USD | $40.3 44.05 USD | $40.3 44.05 USD | $108.79M 118.92M USD | 23.02 | $1.75 1.91 USD | |
| Advanced Media, Inc. 3773.T | $1,128 7.61 USD |
-2.08
|
$17.6B 118.79M USD | $41.7K 281.49 USD | $1,128 7.61 USD | $1,157 7.81 USD | $17.6B 118.79M USD | 12.16 | $92.71 0.63 USD | |
| SpiderPlus & Co. 4192.T | $495 3.34 USD |
-0.4
|
$17.58B 118.69M USD | $39.3K 265.29 USD | $490 3.31 USD | $499 3.37 USD | $17.58B 118.69M USD | 0 | -$21.78 -0.1 USD | |
| GoPro, Inc. GPRO.VI | $0.68 0.75 USD |
+3.01
|
$108.18M 118.25M USD | $968 1.06K USD | $0.66 0.72 USD | $0.68 0.75 USD | $108.18M 118.25M USD | 0 | -$0.72 -0.7 USD | |
| Densan Co., Ltd. 3640.T | $2,975 20.08 USD |
-1.82
|
$17.49B 118.05M USD | $26.1K 176.18 USD | $2,945 19.88 USD | $3,020 20.39 USD | $17.49B 118.05M USD | 9.49 | $313.28 2.11 USD | |
| GoPro, Inc. 5G5.F | $0.67 0.74 USD |
+2.43
|
$107.86M 117.91M USD | $9.39K 10.27K USD | $0.65 0.71 USD | $0.65 0.71 USD | $107.86M 117.91M USD | 0 | -$0.72 -0.7 USD | |
| Sanlien Technology Corp. 5493.TWO | $78.4 2.49 USD |
+1.29
|
$3.71B 117.82M USD | $406.12K 12.9K USD | $77.7 2.47 USD | $80.8 2.57 USD | $3.71B 117.82M USD | 17.61 | $4.45 0.14 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.46 0.51 USD |
-0.43
|
$107.64M 117.67M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $107.64M 117.67M USD | 15.46 | $0.03 0.03 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.44 2.67 USD |
0
|
$107.43M 117.44M USD | $450 491.91 USD | $2.44 2.67 USD | $2.46 2.69 USD | $107.43M 117.44M USD | 0 | -$0.21 -0.2 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $23 2.25 USD |
+1.1
|
$1.2B 116.87M USD | $23.87K 2.33K USD | $22.4 2.19 USD | $23 2.25 USD | $1.2B 116.87M USD | 15.13 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $92.9 9.07 USD |
+0.54
|
$1.2B 116.85M USD | $8.43K 822.68 USD | $91.9 8.97 USD | $93.5 9.13 USD | $1.2B 116.85M USD | 14.69 | $6.32 0.62 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
0
|
$106.74M 116.68M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $106.74M 116.68M USD | 14.59 | $0.01 0.01 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,960 10.54 USD |
-0.57
|
$154.1B 116.32M USD | $23.96K 18.08 USD | $13,840 10.45 USD | $14,190 10.71 USD | $154.1B 116.32M USD | 0 | $0 0 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,140 14.45 USD |
-0.09
|
$17.22B 116.26M USD | $5.9K 39.83 USD | $2,130 14.38 USD | $2,160 14.58 USD | $17.22B 116.26M USD | 9.73 | $219.77 1.48 USD | |
| Softronic AB (publ) SF7.F | $2.01 2.19 USD |
+0.75
|
$105.87M 115.73M USD | $500 546.57 USD | $2.01 2.19 USD | $2.01 2.19 USD | $105.87M 115.73M USD | 14.32 | $0.14 0.15 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.5 0.58 USD |
+0.49
|
$4.11B 115.64M USD | $74.2K 2.09K USD | $20.3 0.57 USD | $20.5 0.58 USD | $4.11B 115.64M USD | 17.22 | $1.19 0.03 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $140.5 4.46 USD |
+3.69
|
$3.64B 115.61M USD | $60.89K 1.93K USD | $135 4.29 USD | $140.5 4.46 USD | $3.64B 115.61M USD | 21.06 | $6.67 0.21 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $739 4.99 USD |
+1.23
|
$17.04B 115.03M USD | $50.1K 338.19 USD | $731 4.93 USD | $743 5.02 USD | $17.04B 115.03M USD | 9.50 | $77.75 0.52 USD | |
| SSH Communications Security Oyj XXH.F | $2.56 2.8 USD |
+0.39
|
$104.88M 114.65M USD | $1.6K 1.75K USD | $2.28 2.49 USD | $2.56 2.8 USD | $104.88M 114.65M USD | 0 | -$0.1 -0.1 USD | |
| SAKURA KCS Corporation 4761.T | $1,491 10.06 USD |
-3.56
|
$16.97B 114.57M USD | $19K 128.26 USD | $1,481 10 USD | $1,539 10.39 USD | $16.97B 114.57M USD | 14.82 | $100.54 0.68 USD | |
| Creative Newtech Limited CREATIVE.NS | $654 7.91 USD |
+0.5
|
$9.47B 114.52M USD | $2.4K 29.04 USD | $644.9 7.8 USD | $655.5 7.93 USD | $9.47B 114.52M USD | 20.32 | $32.18 0.39 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $620 7.5 USD |
+1.97
|
$9.4B 113.71M USD | $2 0.02 USD | $620 7.5 USD | $620 7.5 USD | $9.4B 113.71M USD | 67.31 | $9.21 0.11 USD | |
| NTT Data Intramart Corporation 3850.T | $3,460 23.36 USD |
-1
|
$16.84B 113.66M USD | $3.5K 23.63 USD | $3,460 23.36 USD | $3,530 23.83 USD | $16.84B 113.66M USD | 48.41 | $71.46 0.48 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.4 3.03 USD |
+1.06
|
$3.58B 113.6M USD | $48.63K 1.55K USD | $94.4 3 USD | $95.4 3.03 USD | $3.58B 113.6M USD | 14.09 | $6.77 0.22 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190.5 5.36 USD |
+0.26
|
$4.03B 113.51M USD | $200 5.63 USD | $190.5 5.36 USD | $190.5 5.36 USD | $4.03B 113.51M USD | 7.03 | $27.09 0.76 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,132 14.39 USD |
-0.74
|
$16.72B 112.87M USD | $12.8K 86.4 USD | $2,131 14.38 USD | $2,172 14.66 USD | $16.72B 112.87M USD | 7.87 | $270.86 1.83 USD | |
| AGS Corporation 3648.T | $1,000 6.75 USD |
+1.32
|
$16.72B 112.85M USD | $13K 87.75 USD | $982 6.63 USD | $1,010 6.82 USD | $16.72B 112.85M USD | 12.19 | $82 0.55 USD | |
| VIGO Photonics S.A. VGO.WA | $506 128.61 USD |
-0.78
|
$442.65M 112.51M USD | $50 12.71 USD | $502 127.6 USD | $510 129.63 USD | $442.65M 112.51M USD | 0 | -$5.74 -1.4 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||