หน้าผลลัพธ์ 67 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optoelectronics Co., Ltd. 6664.T | $294 1.98 USD |
+3.89
|
$1.82B 12.26M USD | $46.7K 315.24 USD | $282 1.9 USD | $294 1.98 USD | $1.82B 12.26M USD | 0 | -$108.79 -0.7 USD | |
| Mortech Corporation 7419.TWO | $9.59 0.3 USD |
+1.7
|
$383.6M 12.19M USD | $46.41K 1.47K USD | $9.5 0.3 USD | $10 0.32 USD | $383.6M 12.19M USD | 0 | -$0.74 -0.02 USD | |
| GRCS Inc. 9250.T | $1,330 8.98 USD |
+1.06
|
$1.8B 12.12M USD | $1.2K 8.1 USD | $1,316 8.88 USD | $1,330 8.98 USD | $1.8B 12.12M USD | 15.64 | $85.01 0.57 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.69 1.85 USD |
+4.32
|
$11.08M 12.11M USD | $8 8.75 USD | $1.69 1.85 USD | $1.69 1.85 USD | $11.08M 12.11M USD | 6.03 | $0.28 0.31 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $3.62 0.53 USD |
-6.22
|
$82.38M 12.08M USD | $2.42K 354.82 USD | $3.62 0.53 USD | $3.62 0.53 USD | $82.38M 12.08M USD | 0 | -$0.74 -0.1 USD | |
| Nexcom A/S 8XT.F | $0.46 0.5 USD |
0
|
$11.04M 12.07M USD | $50 54.66 USD | $0.46 0.5 USD | $0.51 0.55 USD | $11.04M 12.07M USD | 0 | -$0.11 -0.1 USD | |
| Adcore ADCOF | $0.2 — |
+1.79
|
$12.06M — | $1K — | $0.19 — | $0.19 — | $12.06M — | 0 | -$0.01 — | |
| PT Wira Global Solusi Tbk WGSH.JK | $180 0.01 USD |
+1.12
|
$187.65B 11.99M USD | $3.27M 208.99 USD | $165 0.01 USD | $188 0.01 USD | $187.65B 11.99M USD | 30.25 | $5.95 0.0003 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.1799 0.02 USD |
+5.26
|
$93.6M 11.97M USD | $124K 15.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $93.6M 11.97M USD | 9.00 | $0.02 0.002 USD | |
| MIT Holdings Co., Ltd. 4016.T | $884 5.97 USD |
+0.91
|
$1.77B 11.96M USD | $6K 40.5 USD | $874 5.9 USD | $894 6.03 USD | $1.77B 11.96M USD | 14.49 | $60.97 0.41 USD | |
| BeMap, Inc. 4316.T | $547 3.69 USD |
-4.04
|
$1.77B 11.96M USD | $440.5K 2.97K USD | $522 3.52 USD | $580 3.92 USD | $1.77B 11.96M USD | 0 | -$57.79 -0.3 USD | |
| Konsolidator A/S KONSOL.CO | $3.4 0.5 USD |
0
|
$81.18M 11.9M USD | $14.1K 2.07K USD | $3.38 0.5 USD | $3.4 0.5 USD | $81.18M 11.9M USD | 0 | -$0.66 -0.09 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.11 0.1 USD |
+1.88
|
$982.82M 11.89M USD | $37.74K 456.63 USD | $8.11 0.1 USD | $8.11 0.1 USD | $982.82M 11.89M USD | 0 | -$4.22 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $124 5.35 USD |
0
|
$275.53M 11.89M USD | $300 12.94 USD | $124 5.35 USD | $125 5.39 USD | $275.53M 11.89M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Study King Co., Ltd. 6780.TWO | $23 0.73 USD |
+4.78
|
$373.86M 11.88M USD | $24.34K 773.32 USD | $22.8 0.72 USD | $24.05 0.76 USD | $373.86M 11.88M USD | 24.73 | $0.93 0.03 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.32 0.0090 USD |
0
|
$418.28M 11.77M USD | $4.93M 138.61K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $418.28M 11.77M USD | 0 | -$0.08 -0.002 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.72 1.88 USD |
+1.78
|
$10.68M 11.68M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.74 1.9 USD | $10.68M 11.68M USD | 6.14 | $0.28 0.31 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| TB Group Inc. 6775.T | $126 0.85 USD |
-1.56
|
$1.72B 11.63M USD | $120.8K 815.43 USD | $125 0.84 USD | $128 0.86 USD | $1.72B 11.63M USD | 0 | -$14.14 -0.09 USD | |
| MS&Consulting Co., Ltd. 6555.T | $405 2.73 USD |
+1.25
|
$1.72B 11.62M USD | $1.4K 9.45 USD | $400 2.7 USD | $405 2.73 USD | $1.72B 11.62M USD | 0 | -$68.48 -0.4 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.9 0.1 USD |
+1.94
|
$957.37M 11.58M USD | $4.64K 56.16 USD | $7.9 0.1 USD | $7.9 0.1 USD | $957.37M 11.58M USD | 0 | -$4.22 -0.05 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
+3.88
|
$10.59M 11.57M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.54 0.59 USD | $10.59M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| EonX Technologies Inc. EONX.CN | $0.39 0.29 USD |
-4.88
|
$15.58M 11.56M USD | $11.5K 8.53K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $15.58M 11.56M USD | 19.50 | $0.02 0.01 USD | |
| Schweizer Electronic AG SCE.F | $2.78 3.04 USD |
-0.71
|
$10.56M 11.54M USD | $800 874.51 USD | $2.78 3.04 USD | $2.78 3.04 USD | $10.56M 11.54M USD | 0 | -$3.14 -3.4 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.55M 11.53M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.009499 0.01 USD |
+11.76
|
$10.55M 11.53M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $134 0.0085 USD |
-0.74
|
$178.67B 11.42M USD | $548K 35.02 USD | $131 0.0083 USD | $137 0.0087 USD | $178.67B 11.42M USD | 2.57 | $52.08 0.003 USD | |
| MKSystem Corporation 3910.T | $310 2.09 USD |
-2.52
|
$1.68B 11.36M USD | $32.6K 220.06 USD | $308 2.08 USD | $318 2.15 USD | $1.68B 11.36M USD | 0 | -$22.42 -0.1 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Innelec Multimédia SA ALINN.PA | $3.47 3.79 USD |
+0.58
|
$10.3M 11.26M USD | $728 795.8 USD | $3.44 3.76 USD | $3.5 3.83 USD | $10.3M 11.26M USD | 0 | -$1.49 -1.6 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
-1.79
|
$88M 11.25M USD | $250K 31.97K USD | $0.27 0.03 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-46.43
|
$11.24M — | $200 — | $0.26 — | $0.26 — | $11.24M — | 0 | -$0.11 — | |
| Taiyo Technolex Co.,Ltd. 6663.T | $278 1.88 USD |
+2.21
|
$1.66B 11.23M USD | $52.9K 357.09 USD | $269 1.82 USD | $283 1.91 USD | $1.66B 11.23M USD | 0 | -$13.35 -0.09 USD | |
| Largo SA 2XH.F | $2.26 2.47 USD |
+0.89
|
$10.22M 11.17M USD | $0 0 USD | $2.12 2.32 USD | $2.27 2.48 USD | $10.22M 11.17M USD | 0 | -$0.8 -0.8 USD | |
| Largo SA ALLGO.PA | $2.38 2.6 USD |
+0.85
|
$10.22M 11.17M USD | $1.49K 1.63K USD | $2.35 2.57 USD | $2.4 2.62 USD | $10.22M 11.17M USD | 0 | -$0.8 -0.8 USD | |
| Innelec Multimédia SA 1W2.F | $3.42 3.74 USD |
+0.59
|
$10.21M 11.17M USD | $169 184.74 USD | $3.36 3.67 USD | $3.42 3.74 USD | $10.21M 11.17M USD | 0 | -$1.49 -1.6 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.2M 11.15M USD | $590 644.95 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.74 0.58 USD |
-1.1
|
$919.03M 11.12M USD | $12.49K 151.05 USD | $45.86 0.55 USD | $47.98 0.58 USD | $919.03M 11.12M USD | 0 | -$24.8 -0.3 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $289 1.95 USD |
-0.69
|
$1.65B 11.11M USD | $4.1K 27.68 USD | $288 1.94 USD | $292 1.97 USD | $1.65B 11.11M USD | 16.22 | $17.81 0.12 USD | |
| Electric Power Technology Limited 4529.TWO | $4.12 0.13 USD |
0
|
$348.34M 11.07M USD | $5.09K 161.64 USD | $3.95 0.13 USD | $4.12 0.13 USD | $348.34M 11.07M USD | 0 | -$1.23 -0.03 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.3499 0.39 USD |
+5.99
|
$10.12M 11.06M USD | $3.3K 3.61K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $10.12M 11.06M USD | 0 | -$2.97 -3.2 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| THECOO Inc. 4255.T | $767 5.18 USD |
+1.19
|
$1.62B 10.92M USD | $1.1K 7.43 USD | $767 5.18 USD | $775 5.23 USD | $1.62B 10.92M USD | 0 | -$32.96 -0.2 USD | |
| Cambium Networks Corporation 089.MU | $0.3499 0.38 USD |
+3.53
|
$9.94M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.94M 10.87M USD | 0 | -$3.02 -3.3 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| FUTONG TECH 0465.HK | $0.27 0.03 USD |
+3.85
|
$84.04M 10.75M USD | $98K 12.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $84.04M 10.75M USD | 0 | -$0.25 -0.03 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007 0.0076 USD |
0
|
$9.82M 10.73M USD | $10 10.93 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.58 0.55 USD |
-4.32
|
$885.56M 10.71M USD | $27.85K 336.99 USD | $45.25 0.55 USD | $47.64 0.58 USD | $885.56M 10.71M USD | 0 | -$24.8 -0.3 USD | |
| Mynaric AG M0YA.MU | $0.3499 0.39 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 10.71M USD | 0 | -$3.87 -4.2 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| SA Energisme 54Z.F | $0.003099 0.0033 USD |
-3.12
|
$9.67M 10.57M USD | $20K 21.86K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $9.67M 10.57M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.006 0.0065 USD |
-7.69
|
$9.48M 10.37M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
-1.22
|
$81M 10.36M USD | $35K 4.48K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $81M 10.36M USD | 4.50 | $0.09 0.01 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| GSS Infotech Limited GSS.NS | $32.83 0.4 USD |
-0.12
|
$853.68M 10.33M USD | $69.85K 845.12 USD | $32.62 0.39 USD | $33.44 0.4 USD | $853.68M 10.33M USD | 0 | -$0.52 -0.006 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.3099 0.04 USD |
+3.33
|
$80.6M 10.31M USD | $184K 23.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $80.6M 10.31M USD | 0 | -$0.36 -0.04 USD | |
| Acceleware ACWRF | $0.08999 — |
0
|
$10.3M — | $13K — | $0.08999 — | $0.08999 — | $10.3M — | 4.34 | $0.02 — | |
| GSS Infotech Limited GSS.BO | $32.8 0.4 USD |
-0.55
|
$850.06M 10.28M USD | $4.89K 59.17 USD | $32.6 0.39 USD | $33.15 0.4 USD | $850.06M 10.28M USD | 0 | -$0.52 -0.006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,908 28.89 USD |
+1.61
|
$3.52B 10.27M USD | $128.79K 375.55 USD | $9,714 28.33 USD | $9,947 29.01 USD | $3.52B 10.27M USD | 0 | -$1.27 -0.003 USD | |
| Ease2pay N.V. DOC2.F | $0.39 0.43 USD |
-0.26
|
$9.39M 10.27M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.39M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $7,161 20.88 USD |
-0.68
|
$3.52B 10.25M USD | $133.84K 390.26 USD | $7,052 20.56 USD | $7,300 21.29 USD | $3.52B 10.25M USD | 28.08 | $2.55 0.007 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.02 0.05 USD |
+1.01
|
$843.42M 10.2M USD | $28.08K 339.76 USD | $3.86 0.05 USD | $4.17 0.05 USD | $843.42M 10.2M USD | 0 | -$0.79 -0.009 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $603 4.07 USD |
-0.33
|
$1.51B 10.2M USD | $1.8K 12.15 USD | $595 4.02 USD | $605 4.08 USD | $1.51B 10.2M USD | 0 | -$40.9 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.01 0.05 USD |
+0.5
|
$841.33M 10.18M USD | $150.71K 1.82K USD | $3.91 0.05 USD | $4.05 0.05 USD | $841.33M 10.18M USD | 0 | -$0.79 -0.009 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
0
|
$9.27M 10.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.78 3.04 USD |
+3.73
|
$9.27M 10.13M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.8 3.06 USD | $9.27M 10.13M USD | 0 | -$0.1 -0.1 USD | |
| ENENSYS Technologies SA 20U.F | $1.25 1.37 USD |
-2.34
|
$9.25M 10.12M USD | $827 904.02 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.25M 10.12M USD | 3.12 | $0.4 0.44 USD | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| Valuno Group AB (publ) QBT.F | $0.05999 0.06 USD |
-15.36
|
$9.17M 10.02M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.17M 10.02M USD | 5.62 | $0.01 0.01 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
-1.47
|
$1.48B 10.02M USD | $2.3K 15.53 USD | $605 4.08 USD | $612 4.13 USD | $1.48B 10.02M USD | 0 | -$57.59 -0.3 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.05 0.54 USD |
0
|
$314.5M 9.99M USD | $1K 31.81 USD | $17.05 0.54 USD | $17.05 0.54 USD | $314.5M 9.99M USD | 155.00 | $0.11 0.003 USD | |
| Beonic SFIIF | $0.08 — |
0
|
$9.94M — | $10.5K — | $0.01 — | $0.01 — | $9.94M — | 0 | -$0.08 — | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.11 0.12 USD |
+0.45
|
$9.01M 9.85M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.01M 9.85M USD | 0 | -$0.48 -0.5 USD | |
| AIPTEK International Inc. 6225.TW | $11.15 0.35 USD |
-7.47
|
$309.97M 9.85M USD | $131.09K 4.17K USD | $10.85 0.34 USD | $11.7 0.37 USD | $309.97M 9.85M USD | 0 | -$0.27 -0.008 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
0
|
$154.01B 9.84M USD | $2.25M 143.7 USD | $75 0.0047 USD | $78 0.0049 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
0
|
$154B 9.84M USD | $5.67M 362.48 USD | $109 0.0069 USD | $113 0.0072 USD | $154B 9.84M USD | 0 | -$35.13 -0.002 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
0
|
$8.94M 9.77M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Mobi724 Global MOBIF | $0.0004 — |
+300
|
$9.72M — | $79.06K — | $0.0004 — | $0.0004 — | $9.72M — | 0 | -$0.01 — | |
| Collabos Corporation 3908.T | $321 2.17 USD |
0
|
$1.44B 9.69M USD | $8.9K 60.08 USD | $320 2.16 USD | $326 2.2 USD | $1.44B 9.69M USD | 10.11 | $31.75 0.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||