หน้าผลลัพธ์ 49 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KSK Co.,Ltd. 9687.T | ¥5,380 36.32 USD |
-0.74
|
¥33B 220.2M USD | ¥1K 6.75 USD | ¥5,360 36.18 USD | ¥5,440 36.72 USD | ¥33B 220.2M USD | 12.66 | ¥425 2.87 USD | ||
| All for One Group SE A1OS.DE | €41.50 45.37 USD |
+2.47
|
€200.54M 219.22M USD | €2.72K 2.98K USD | €40.50 44.27 USD | €41.50 45.37 USD | €200.54M 219.22M USD | 12.73 | €3.26 3.56 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.72 1.88 USD |
+3.61
|
€200.13M 218.77M USD | €45.32K 49.54K USD | €1.61 1.76 USD | €1.73 1.89 USD | €200.13M 218.77M USD | 0 | -€0.14 -0.1 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 1.14M 32.05K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 14.35 | THB 0.78 0.02 USD | ||
| DB Inc. 012030.KS | ₩1,515 1.14 USD |
+2.92
|
₩289B 218.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.46M USD | 0 | ₩0 0 USD | ||
| GTM Holdings Corporation 1437.TW | NT$33.80 1.07 USD |
+0.75
|
NT$6.87B 218.42M USD | NT$154.22K 4.9K USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$6.87B 218.42M USD | 16.17 | NT$2.09 0.07 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,115 21.03 USD |
+2.3
|
¥32B 218.35M USD | ¥33K 223.43 USD | ¥3,045 20.55 USD | ¥3,135 21.16 USD | ¥32B 218.35M USD | 9.74 | ¥320 2.16 USD | ||
| Powersoft S.p.A. PWS.MI | €15.55 17 USD |
+1.3
|
€199.74M 218.34M USD | €24.00K 26.24K USD | €14.95 16.34 USD | €15.50 16.94 USD | €199.74M 218.34M USD | 16.90 | €0.92 1.01 USD | ||
| All for One Group SE A1OS.F | €40.10 43.83 USD |
-1.72
|
€198.75M 217.26M USD | €87.00 95.1 USD | €40.10 43.83 USD | €40.10 43.83 USD | €198.75M 217.26M USD | 12.30 | €3.26 3.56 USD | ||
| KC Co., Ltd. 029460.KS | ₩25,850 19.51 USD |
-0.39
|
₩287B 216.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.93M USD | 0 | ₩0 0 USD | ||
| Midwich Group plc 9S2.F | €1.85 2.02 USD |
+1.09
|
€197.19M 215.55M USD | €51.00 55.75 USD | €1.85 2.02 USD | €1.85 2.02 USD | €197.19M 215.55M USD | 26.42 | €0.07 0.08 USD | ||
| ULS Group, Inc. 3798.T | ¥563 3.8 USD |
+1.26
|
¥32B 214.9M USD | ¥128K 866.74 USD | ¥546 3.69 USD | ¥569 3.84 USD | ¥32B 214.9M USD | 19.24 | ¥29 0.2 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,028 13.69 USD |
+1.55
|
¥32B 213.34M USD | ¥50K 334.81 USD | ¥2,003 13.52 USD | ¥2,039 13.76 USD | ¥32B 213.34M USD | 17.75 | ¥114 0.77 USD | ||
| Marubun Corporation 7537.T | ¥1,205 8.13 USD |
+0.5
|
¥32B 212.99M USD | ¥63K 426.62 USD | ¥1,200 8.1 USD | ¥1,211 8.17 USD | ¥32B 212.99M USD | 10.09 | ¥119 0.81 USD | ||
| Multi-Chem Limited MQR1.F | €2.16 2.36 USD |
+0.93
|
€194.61M 212.73M USD | €200.00 218.63 USD | €2.16 2.36 USD | €2.16 2.36 USD | €194.61M 212.73M USD | 10.28 | €0.21 0.23 USD | ||
| Tucows Inc. TUQ1.F | €17.50 19.13 USD |
-4.37
|
€194.32M 212.42M USD | €277.00 302.8 USD | €17.50 19.13 USD | €17.50 19.13 USD | €194.32M 212.42M USD | 0 | -€7.53 -8.2 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.04 3.32 USD |
-0.65
|
€194.21M 212.29M USD | €10.00 10.93 USD | €3.04 3.32 USD | €3.04 3.32 USD | €194.21M 212.29M USD | 7.23 | €0.42 0.46 USD | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
-0.88
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.18 | €1.10 1.2 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,285 22.17 USD |
+0.31
|
¥31B 211.67M USD | ¥25K 166.06 USD | ¥3,270 22.07 USD | ¥3,320 22.41 USD | ¥31B 211.67M USD | 13.25 | ¥248 1.67 USD | ||
| Forval Corporation 8275.T | ¥1,196 8.07 USD |
-0.83
|
¥31B 210.83M USD | ¥8K 51.98 USD | ¥1,196 8.07 USD | ¥1,202 8.11 USD | ¥31B 210.83M USD | 15.99 | ¥75 0.5 USD | ||
| PLAID,Inc. 4165.T | ¥764 5.16 USD |
+0.13
|
¥31B 210.5M USD | ¥616K 4.16K USD | ¥758 5.12 USD | ¥779 5.26 USD | ¥31B 210.5M USD | 28.68 | ¥27 0.18 USD | ||
| MotorK plc 5FS.DU | €3.70 4.04 USD |
0
|
€192.49M 210.41M USD | €0.00 0 USD | €3.70 4.04 USD | €4.00 4.37 USD | €192.49M 210.41M USD | 0 | -€0.23 -0.2 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹416.35 5.04 USD |
+0.12
|
₹17.39B 210.4M USD | ₹126.50K 1.53K USD | ₹413.10 5 USD | ₹425.00 5.14 USD | ₹17.39B 210.4M USD | 28.61 | ₹14.55 0.18 USD | ||
| Immersion Corporation IMV.F | €5.75 6.29 USD |
0
|
€192.08M 209.97M USD | €405.00 442.72 USD | €5.75 6.29 USD | €5.80 6.34 USD | €192.08M 209.97M USD | 3.70 | €1.55 1.69 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹415.00 5.02 USD |
-0.55
|
₹17.33B 209.72M USD | ₹3.44K 41.61 USD | ₹414.00 5.01 USD | ₹423.30 5.12 USD | ₹17.33B 209.72M USD | 28.50 | ₹14.56 0.18 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.15 8.91 USD |
-2.98
|
€191.70M 209.55M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €191.70M 209.55M USD | 271.66 | €0.03 0.03 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 541.20K 15.23K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| SAMCO Inc. 6387.T | ¥3,835 25.89 USD |
+2.54
|
¥31B 207.94M USD | ¥34K 226.81 USD | ¥3,750 25.31 USD | ¥3,860 26.06 USD | ¥31B 207.94M USD | 18.14 | ¥211 1.43 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.05 15.36 USD |
+0.72
|
€189.94M 207.63M USD | €200.00 218.63 USD | €14.05 15.36 USD | €14.05 15.36 USD | €189.94M 207.63M USD | 28.10 | €0.50 0.55 USD | ||
| User Local, Inc. 3984.T | ¥1,925 12.99 USD |
+1.05
|
¥31B 207.3M USD | ¥48K 321.31 USD | ¥1,897 12.81 USD | ¥1,935 13.06 USD | ¥31B 207.3M USD | 21.68 | ¥89 0.6 USD | ||
| Streamwide S.A. ALSTW.PA | €71.00 77.61 USD |
0
|
€188.40M 205.95M USD | €826.00 902.93 USD | €68.80 75.21 USD | €70.00 76.52 USD | €188.40M 205.95M USD | 35.32 | €2.01 2.2 USD | ||
| Cy4gate S.p.A. 68H.F | €8.03 8.78 USD |
+4.83
|
€188.23M 205.76M USD | €524.00 572.8 USD | €8.03 8.78 USD | €8.03 8.78 USD | €188.23M 205.76M USD | 0 | -€0.10 -0.1 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,890 19.51 USD |
+4.33
|
¥30B 205.75M USD | ¥128K 867.41 USD | ¥2,770 18.7 USD | ¥2,908 19.63 USD | ¥30B 205.75M USD | 16.58 | ¥174 1.18 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,104 14.2 USD |
-0.85
|
¥30B 205.5M USD | ¥157K 1.06K USD | ¥2,098 14.16 USD | ¥2,158 14.57 USD | ¥30B 205.5M USD | 8.02 | ¥262 1.77 USD | ||
| Rekor Systems, Inc. 38E.F | €1.44 1.58 USD |
+1.55
|
€187.44M 204.9M USD | €180.47K 197.28K USD | €1.44 1.58 USD | €1.44 1.58 USD | €187.44M 204.9M USD | 0 | -€0.36 -0.3 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.15 8.91 USD |
-2.98
|
€185.89M 203.2M USD | €166.00 181.46 USD | €8.15 8.91 USD | €8.15 8.91 USD | €185.89M 203.2M USD | 271.66 | €0.03 0.03 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 155.00 15.13 USD |
+0.65
|
SEK 2.08B 203.19M USD | SEK 2.63K 256.72 USD | SEK 147.00 14.35 USD | SEK 157.50 15.37 USD | SEK 2.08B 203.19M USD | 28.33 | SEK 5.47 0.53 USD | ||
| ActiveOps Plc 95D.F | €2.60 2.84 USD |
0
|
€185.67M 202.96M USD | €0.00 0 USD | €2.56 2.8 USD | €2.60 2.84 USD | €185.67M 202.96M USD | 0 | €0.00 0 USD | ||
| Streamwide S.A. 07R.F | €69.20 75.64 USD |
0
|
€184.48M 201.66M USD | €120.00 131.18 USD | €69.20 75.64 USD | €69.20 75.64 USD | €184.48M 201.66M USD | 34.42 | €2.01 2.2 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,339 15.79 USD |
+0.69
|
¥30B 201.35M USD | ¥29K 193.06 USD | ¥2,332 15.74 USD | ¥2,364 15.96 USD | ¥30B 201.35M USD | 9.58 | ¥244 1.65 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,069.95 12.94 USD |
+2.21
|
₹16.61B 200.9M USD | ₹417.00 5.05 USD | ₹1,043.65 12.63 USD | ₹1,076.10 13.02 USD | ₹16.61B 200.9M USD | 15.96 | ₹67.00 0.81 USD | ||
| EML Payments Limited A8Y1.F | €0.46 0.5 USD |
0
|
€183.35M 200.42M USD | €1.81K 1.98K USD | €0.46 0.5 USD | €0.46 0.5 USD | €183.35M 200.42M USD | 0 | -€0.08 -0.08 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,720 31.86 USD |
+2.39
|
¥30B 199.64M USD | ¥96K 648.7 USD | ¥4,620 31.19 USD | ¥4,765 32.17 USD | ¥30B 199.64M USD | 86.76 | ¥54 0.37 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,059.40 12.82 USD |
+1.02
|
₹16.49B 199.44M USD | ₹9.77K 118.15 USD | ₹1,035.00 12.52 USD | ₹1,070.40 12.95 USD | ₹16.49B 199.44M USD | 15.80 | ₹67.01 0.81 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,689 18.15 USD |
-0.52
|
¥29B 198.89M USD | ¥17K 114.75 USD | ¥2,683 18.11 USD | ¥2,721 18.37 USD | ¥29B 198.89M USD | 28.83 | ¥93 0.63 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,832 19.12 USD |
-1.08
|
¥29B 198.02M USD | ¥52K 351.01 USD | ¥2,823 19.06 USD | ¥2,894 19.54 USD | ¥29B 198.02M USD | 20.02 | ¥141 0.95 USD | ||
| Serko Limited SKO.AX | A$2.40 1.59 USD |
+4.35
|
A$299.04M 197.92M USD | A$2.42K 1.6K USD | A$2.26 1.49 USD | A$2.40 1.59 USD | A$299.04M 197.92M USD | 0 | -A$0.19 -0.1 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.00 0.56 USD |
-0.5
|
THB 7.00B 197.07M USD | THB 144.80K 4.07K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| Gooch & Housego PLC GPL.F | €6.30 6.89 USD |
+10.53
|
€180.24M 197.03M USD | €326.00 356.36 USD | €6.30 6.89 USD | €6.30 6.89 USD | €180.24M 197.03M USD | 42.00 | €0.15 0.16 USD | ||
| SAXA, Inc. 6675.T | ¥5,020 33.89 USD |
-0.59
|
¥29B 196.82M USD | ¥3K 20.25 USD | ¥5,010 33.82 USD | ¥5,060 34.16 USD | ¥29B 196.82M USD | 9.10 | ¥551 3.72 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥511 3.45 USD |
+3.65
|
¥29B 196.34M USD | ¥1M 8.73K USD | ¥502 3.39 USD | ¥530 3.58 USD | ¥29B 196.34M USD | 19.59 | ¥26 0.18 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,014 6.84 USD |
-0.39
|
¥29B 196.09M USD | ¥61K 409.07 USD | ¥1,009 6.81 USD | ¥1,021 6.89 USD | ¥29B 196.09M USD | 36.22 | ¥28 0.19 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$93.20 2.96 USD |
+0.76
|
NT$6.15B 195.58M USD | NT$21.52K 683.9 USD | NT$92.60 2.94 USD | NT$93.20 2.96 USD | NT$6.15B 195.58M USD | 48.29 | NT$1.93 0.06 USD | ||
| MotorK plc 5FS.F | €3.71 4.06 USD |
+0.27
|
€177.86M 194.43M USD | €1.00K 1.09K USD | €3.71 4.06 USD | €3.71 4.06 USD | €177.86M 194.43M USD | 0 | -€0.23 -0.2 USD | ||
| centrotherm international AG CTNK.F | €8.40 9.18 USD |
+1.82
|
€177.76M 194.32M USD | €32.00 34.98 USD | €8.40 9.18 USD | €8.40 9.18 USD | €177.76M 194.32M USD | 5.12 | €1.64 1.79 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
0
|
€177.70M 194.25M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €177.70M 194.25M USD | 0 | -€0.07 -0.07 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$96.70 3.07 USD |
+3.09
|
NT$6.10B 193.91M USD | NT$546.60K 17.37K USD | NT$95.00 3.02 USD | NT$98.90 3.14 USD | NT$6.10B 193.91M USD | 26.06 | NT$3.71 0.12 USD | ||
| Core Corporation 2359.T | ¥1,988 13.42 USD |
-0.55
|
¥29B 192.82M USD | ¥12K 81 USD | ¥1,988 13.42 USD | ¥2,001 13.51 USD | ¥29B 192.82M USD | 11.78 | ¥169 1.14 USD | ||
| Fabasoft AG FAA.F | €16.00 17.49 USD |
+1.59
|
€176.08M 192.48M USD | €100.00 109.31 USD | €15.50 16.94 USD | €16.00 17.49 USD | €176.08M 192.48M USD | 19.27 | €0.83 0.91 USD | ||
| Serviceware SE SJJ.DE | €16.75 18.31 USD |
-0.59
|
€175.88M 192.26M USD | €2.05K 2.24K USD | €16.55 18.09 USD | €16.80 18.36 USD | €175.88M 192.26M USD | 152.27 | €0.11 0.12 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,787 18.81 USD |
+4.93
|
¥28B 192.07M USD | ¥162K 1.1K USD | ¥2,659 17.95 USD | ¥2,813 18.99 USD | ¥28B 192.07M USD | 20.29 | ¥137 0.93 USD | ||
| Vuzix Corporation V7XN.F | €2.18 2.39 USD |
+2.92
|
€175.00M 191.29M USD | €10.03K 10.96K USD | €2.18 2.39 USD | €2.18 2.39 USD | €175.00M 191.29M USD | 0 | -€0.42 -0.4 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.40 7.39 USD |
-0.35
|
DKK 1.30B 191.08M USD | DKK 602.00 88.27 USD | DKK 50.70 7.43 USD | DKK 50.75 7.44 USD | DKK 1.30B 191.08M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹289.70 3.5 USD |
-4.01
|
₹15.70B 189.96M USD | ₹6.58K 79.63 USD | ₹288.95 3.5 USD | ₹302.40 3.66 USD | ₹15.70B 189.96M USD | 0 | -₹0.15 -0.001 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.46 2.69 USD |
+5.13
|
€173.60M 189.77M USD | €0.00 0 USD | €2.34 2.56 USD | €2.46 2.69 USD | €173.60M 189.77M USD | 246.00 | €0.01 0.01 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹441.75 5.34 USD |
-1.38
|
₹15.68B 189.75M USD | ₹3.00K 36.31 USD | ₹440.70 5.33 USD | ₹455.20 5.51 USD | ₹15.68B 189.75M USD | 15.12 | ₹29.21 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹441.75 5.34 USD |
-0.95
|
₹15.68B 189.75M USD | ₹63.36K 766.49 USD | ₹439.00 5.31 USD | ₹456.80 5.53 USD | ₹15.68B 189.75M USD | 15.12 | ₹29.21 0.35 USD | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| Serviceware SE SJJ.F | €16.50 18.04 USD |
+3.45
|
€173.25M 189.39M USD | €120.00 131.18 USD | €16.50 18.04 USD | €16.50 18.04 USD | €173.25M 189.39M USD | 150.00 | €0.11 0.12 USD | ||
| Ohara Inc. 5218.T | ¥1,150 7.76 USD |
+1.32
|
¥28B 189.14M USD | ¥63K 425.94 USD | ¥1,133 7.65 USD | ¥1,170 7.9 USD | ¥28B 189.14M USD | 16.28 | ¥71 0.48 USD | ||
| SAMCO Inc. SMU.F | €21.00 22.96 USD |
+2.94
|
€171.45M 187.41M USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €171.45M 187.41M USD | 17.94 | €1.17 1.28 USD | ||
| OPTiM Corporation 3694.T | ¥503 3.4 USD |
-0.79
|
¥28B 187.08M USD | ¥127K 856.61 USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥28B 187.08M USD | 20.84 | ¥24 0.16 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.45 16.89 USD |
+1.98
|
€171.04M 186.97M USD | €239.00 261.26 USD | €15.45 16.89 USD | €15.45 16.89 USD | €171.04M 186.97M USD | 15.00 | €1.03 1.13 USD | ||
| Columbus A/S P1F.F | €1.25 1.37 USD |
-0.4
|
€169.60M 185.39M USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €169.60M 185.39M USD | 31.25 | €0.04 0.04 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,568 10.58 USD |
-0.57
|
¥27B 184.93M USD | ¥61K 409.07 USD | ¥1,558 10.52 USD | ¥1,583 10.69 USD | ¥27B 184.93M USD | 20.84 | ¥75 0.51 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.46 1.6 USD |
-2.67
|
€169.10M 184.85M USD | €1.71K 1.87K USD | €1.46 1.6 USD | €1.46 1.6 USD | €169.10M 184.85M USD | 9.12 | €0.16 0.17 USD | ||
| WithSecure Oyj FSOYF | $0.86 — |
-47.06
|
$184.30M — | $160.00 — | $0.86 — | $0.86 — | $184.30M — | 0 | -$0.07 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| NNIT A/S NNIT.CO | DKK 50.10 7.35 USD |
-0.79
|
DKK 1.25B 182.86M USD | DKK 13.08K 1.92K USD | DKK 50.10 7.35 USD | DKK 50.80 7.45 USD | DKK 1.25B 182.86M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 62.00 6.05 USD |
-4.62
|
SEK 1.87B 182.43M USD | SEK 5.15K 503.09 USD | SEK 60.60 5.92 USD | SEK 64.60 6.31 USD | SEK 1.87B 182.43M USD | 172.22 | SEK 0.36 0.04 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.08 0.03 USD |
0
|
THB 6.47B 182.01M USD | THB 7.50M 211.11K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.10 -0.002 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,847 19.22 USD |
+0.57
|
¥27B 181.67M USD | ¥64K 430.67 USD | ¥2,847 19.22 USD | ¥2,895 19.54 USD | ¥27B 181.67M USD | 34.96 | ¥81 0.55 USD | ||
| Focus Systems Corporation 4662.T | ¥1,775 11.98 USD |
+2.01
|
¥27B 181.27M USD | ¥68K 459.02 USD | ¥1,738 11.73 USD | ¥1,797 12.13 USD | ¥27B 181.27M USD | 17.11 | ¥104 0.7 USD | ||
| NNIT A/S 5NN.F | €6.63 7.25 USD |
-1.34
|
€165.04M 180.42M USD | €1.00 1.09 USD | €6.62 7.24 USD | €6.63 7.25 USD | €165.04M 180.42M USD | 0 | -€0.24 -0.2 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,324 15.69 USD |
-1.44
|
¥27B 180.12M USD | ¥16K 107.33 USD | ¥2,324 15.69 USD | ¥2,370 16 USD | ¥27B 180.12M USD | 35.07 | ¥66 0.45 USD | ||
| Hibino Corporation 2469.T | ¥2,690 18.16 USD |
+1.13
|
¥27B 180.04M USD | ¥25K 166.73 USD | ¥2,637 17.8 USD | ¥2,701 18.23 USD | ¥27B 180.04M USD | 11.77 | ¥228 1.54 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.42 2.65 USD |
+5.22
|
€164.69M 180.03M USD | €2.00 2.19 USD | €2.42 2.65 USD | €2.42 2.65 USD | €164.69M 180.03M USD | 48.39 | €0.05 0.05 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.95 7.38 USD |
+2.58
|
CA$241.93M 179.53M USD | CA$2.83K 2.1K USD | CA$9.70 7.2 USD | CA$9.95 7.38 USD | CA$241.93M 179.53M USD | 0 | -CA$0.81 -0.6 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| AMIYA Corporation 4258.T | ¥3,180 21.47 USD |
+2.25
|
¥26B 177.63M USD | ¥85K 573.77 USD | ¥3,045 20.55 USD | ¥3,195 21.57 USD | ¥26B 177.63M USD | 52.71 | ¥60 0.41 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,830 12.35 USD |
+0.88
|
¥26B 177.31M USD | ¥77K 520.45 USD | ¥1,807 12.2 USD | ¥1,838 12.41 USD | ¥26B 177.31M USD | 10.40 | ¥176 1.19 USD | ||
| Innotech Corporation 9880.T | ¥1,994 13.46 USD |
+0.45
|
¥26B 176.65M USD | ¥118K 796.53 USD | ¥1,980 13.37 USD | ¥2,021 13.64 USD | ¥26B 176.65M USD | 20.17 | ¥99 0.67 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,027 13.68 USD |
+0.4
|
¥26B 176.64M USD | ¥65K 436.74 USD | ¥2,015 13.6 USD | ¥2,056 13.88 USD | ¥26B 176.64M USD | 24.72 | ¥82 0.55 USD | ||
| Gefran S.p.A. GF7.F | €11.35 12.41 USD |
+1.79
|
€161.19M 176.2M USD | €272.00 297.33 USD | €11.35 12.41 USD | €11.35 12.41 USD | €161.19M 176.2M USD | 16.44 | €0.69 0.75 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.05 7.71 USD |
+0.71
|
€161.14M 176.15M USD | €2.12K 2.31K USD | €6.95 7.6 USD | €7.05 7.71 USD | €161.14M 176.15M USD | 0 | -€0.02 -0.02 USD | ||
| Unisys Corporation USY1.F | €2.26 2.47 USD |
-0.44
|
€160.94M 175.93M USD | €40.00 43.73 USD | €2.26 2.47 USD | €2.26 2.47 USD | €160.94M 175.93M USD | 0 | -€3.98 -4.3 USD | ||
| WALLIX GROUP SA 3WG.F | €23.15 25.31 USD |
-3.14
|
€160.22M 175.14M USD | €1.30K 1.42K USD | €23.15 25.31 USD | €23.15 25.31 USD | €160.22M 175.14M USD | 0 | -€0.24 -0.2 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹195.75 2.37 USD |
-1.48
|
₹14.44B 174.71M USD | ₹1.40K 16.94 USD | ₹193.40 2.34 USD | ₹200.00 2.42 USD | ₹14.44B 174.71M USD | 8.19 | ₹23.90 0.29 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||