หน้าผลลัพธ์ 62 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| CINC Corp. 4378.T | ¥512 3.46 USD |
-0.19
|
¥1B 9.9M USD | ¥100 0.68 USD | ¥512 3.46 USD | ¥512 3.46 USD | ¥1B 9.9M USD | 0 | -¥9 -0.06 USD | ||
| TRaaS On Product Inc. 6696.T | ¥303 2.05 USD |
-20.89
|
¥1B 9.87M USD | ¥87K 587.27 USD | ¥303 2.05 USD | ¥399 2.69 USD | ¥1B 9.87M USD | 77.49 | ¥4 0.03 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.83M — | $538.00 — | $0.10 — | $0.10 — | $9.83M — | 0 | -$0.07 — | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
-4.9
|
€8.99M 9.82M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.99M 9.82M USD | 0 | -€0.01 -0.01 USD | ||
| BPLATS,Inc. 4381.T | ¥583 3.94 USD |
-0.34
|
¥1B 9.75M USD | ¥4K 29.03 USD | ¥583 3.94 USD | ¥590 3.98 USD | ¥1B 9.75M USD | 0 | -¥65 -0.4 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.65 0.08 USD |
-1.34
|
₹805.89M 9.75M USD | ₹13.60K 164.51 USD | ₹6.43 0.08 USD | ₹7.07 0.09 USD | ₹805.89M 9.75M USD | 0 | -₹3.55 -0.04 USD | ||
| MOBICON GROUP 1213.HK | HK$0.38 0.05 USD |
-1.3
|
HK$76.00M 9.72M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$76.00M 9.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| ENENSYS Technologies SA 20U.F | €0.89 0.97 USD |
-2.84
|
€8.88M 9.71M USD | €16.00 17.49 USD | €0.89 0.97 USD | €0.89 0.97 USD | €8.88M 9.71M USD | 5.23 | €0.17 0.19 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.60 0.53 USD |
+9.09
|
DKK 65.78M 9.65M USD | DKK 3.43K 502.32 USD | DKK 3.14 0.46 USD | DKK 3.60 0.53 USD | DKK 65.78M 9.65M USD | 0 | -DKK 0.77 -0.1 USD | ||
| AirIQ Inc. EPXN.F | €0.29 0.31 USD |
+6.67
|
€8.74M 9.55M USD | €211.00 230.65 USD | €0.29 0.31 USD | €0.29 0.31 USD | €8.74M 9.55M USD | 28.80 | €0.01 0.01 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.76 0.05 USD |
0
|
₹788.87M 9.54M USD | ₹1.47K 17.74 USD | ₹3.49 0.04 USD | ₹3.77 0.05 USD | ₹788.87M 9.54M USD | 0 | -₹0.71 -0.008 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Paragon PGNT | $5.40 — |
0
|
$9.48M — | $246.00 — | $5.40 — | $5.40 — | $9.48M — | 0 | -$0.57 — | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.06 0.48 USD |
-5
|
₹773.68M 9.36M USD | ₹45.81K 554.21 USD | ₹40.06 0.48 USD | ₹41.40 0.5 USD | ₹773.68M 9.36M USD | 0 | -₹7.78 -0.09 USD | ||
| Largo SA ALLGO.PA | €2.01 2.2 USD |
0
|
€8.49M 9.28M USD | €224.00 244.86 USD | €1.98 2.16 USD | €2.01 2.2 USD | €8.49M 9.28M USD | 0 | -€0.73 -0.7 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹39.75 0.48 USD |
-5
|
₹765.22M 9.26M USD | ₹5.39K 65.25 USD | ₹39.75 0.48 USD | ₹41.00 0.5 USD | ₹765.22M 9.26M USD | 0 | -₹7.78 -0.09 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-1.1
|
HK$72.00M 9.21M USD | HK$5.00K 639.31 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.00M 9.21M USD | 18.00 | HK$0.01 0.001 USD | ||
| GRCS Inc. 9250.T | ¥1,004 6.78 USD |
+0.2
|
¥1B 9.15M USD | ¥4K 27 USD | ¥990 6.68 USD | ¥1,006 6.79 USD | ¥1B 9.15M USD | 49.36 | ¥20 0.14 USD | ||
| Largo SA 2XH.F | €1.88 2.06 USD |
0
|
€8.35M 9.13M USD | €0.00 0 USD | €1.81 1.98 USD | €1.88 2.06 USD | €8.35M 9.13M USD | 0 | -€0.73 -0.7 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 0 | MYR 0.00 0 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$28.50 0.91 USD |
-0.87
|
NT$285.00M 9.06M USD | NT$9.09K 288.74 USD | NT$28.20 0.9 USD | NT$29.50 0.94 USD | NT$285.00M 9.06M USD | 0 | -NT$2.83 -0.08 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 92.00 0.0058 USD |
-7.07
|
IDR 140.27B 8.96M USD | IDR 117.13M 7.48K USD | IDR 86.00 0.0054 USD | IDR 101.00 0.0064 USD | IDR 140.27B 8.96M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Collabos Corporation 3908.T | ¥285 1.92 USD |
0
|
¥1B 8.95M USD | ¥45K 305.11 USD | ¥285 1.92 USD | ¥292 1.97 USD | ¥1B 8.95M USD | 9.65 | ¥30 0.2 USD | ||
| RVH Inc. 6786.T | ¥52 0.35 USD |
-1.89
|
¥1B 8.89M USD | ¥299K 2.02K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥1B 8.89M USD | 0 | -¥12 -0.08 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.91 3.18 USD |
+1.38
|
€7.97M 8.72M USD | €1.57K 1.72K USD | €2.81 3.07 USD | €2.91 3.18 USD | €7.97M 8.72M USD | 0 | -€2.50 -2.7 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$16.90 0.54 USD |
+9.74
|
NT$270.40M 8.59M USD | NT$60.59K 1.93K USD | NT$15.55 0.49 USD | NT$16.90 0.54 USD | NT$270.40M 8.59M USD | 563.33 | NT$0.03 0.0009 USD | ||
| medondo holding AG AMI.DE | €0.42 0.46 USD |
0
|
€7.84M 8.57M USD | €482.00 526.89 USD | €0.42 0.46 USD | €0.46 0.5 USD | €7.84M 8.57M USD | 0 | -€0.19 -0.2 USD | ||
| aconnic AG CFC.F | €0.46 0.51 USD |
+4.04
|
€7.79M 8.52M USD | €1.23K 1.35K USD | €0.46 0.51 USD | €0.46 0.51 USD | €7.79M 8.52M USD | 0 | -€0.52 -0.5 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.33 0.04 USD |
-12.16
|
HK$66.37M 8.49M USD | HK$25.00 3.2 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.37M 8.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
0
|
CA$11.43M 8.48M USD | CA$15.01K 11.14K USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| Hapbee Technologies, Inc. HA1.F | €0.03 0.03 USD |
0
|
€7.68M 8.39M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.68M 8.39M USD | 0 | -€0.02 -0.02 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €23.09K 25.24K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.13 0.02 USD |
0
|
HK$65.39M 8.36M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.39M 8.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| Egide S.A. EGID.F | €0.39 0.42 USD |
0
|
€7.65M 8.36M USD | €4.00K 4.37K USD | €0.39 0.42 USD | €0.39 0.42 USD | €7.65M 8.36M USD | 0 | -€0.03 -0.03 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,020.00 37.97 USD |
+0.62
|
ILA 2.85B 8.31M USD | ILA 2.30K 6.7 USD | ILA 12,800.00 37.32 USD | ILA 13,110.00 38.23 USD | ILA 2.85B 8.31M USD | 28.12 | ILA 4.63 0.01 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-7
|
€7.57M 8.27M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.57M 8.27M USD | 0 | -€0.05 -0.05 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.24 2.45 USD |
-7.44
|
€7.47M 8.16M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.47M 8.16M USD | 0 | -€0.10 -0.1 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 271.60K 7.64K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€7.38M 8.06M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.06M USD | 0 | -€0.01 -0.01 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥964 6.51 USD |
-0.21
|
¥1B 8.05M USD | ¥500 3.38 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥1B 8.05M USD | 0 | -¥286 -1.9 USD | ||
| adish Co., Ltd. 7093.T | ¥560 3.78 USD |
0
|
¥1B 7.95M USD | ¥2K 14.85 USD | ¥560 3.78 USD | ¥562 3.79 USD | ¥1B 7.95M USD | 0 | -¥45 -0.3 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$16.90 0.54 USD |
0
|
NT$249.71M 7.93M USD | NT$1.05K 33.33 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$249.71M 7.93M USD | 0 | -NT$0.85 -0.02 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.1 USD |
-3.84
|
€7.21M 7.88M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €7.21M 7.88M USD | 0.39 | €0.24 0.26 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 82.00 3.54 USD |
0
|
CZK 182.20M 7.86M USD | CZK 451.00 19.46 USD | CZK 82.00 3.54 USD | CZK 87.00 3.75 USD | CZK 182.20M 7.86M USD | 0 | CZK 0.00 0 USD | ||
| Munic S.A. MNS.F | €0.69 0.76 USD |
+5.49
|
€7.16M 7.83M USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €7.16M 7.83M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA 344.F | €0.88 0.97 USD |
-0.67
|
€7.13M 7.79M USD | €2.10K 2.3K USD | €0.88 0.97 USD | €0.88 0.97 USD | €7.13M 7.79M USD | 0 | -€0.40 -0.4 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.10 0.54 USD |
+0.29
|
NT$244.05M 7.75M USD | NT$5.35K 170 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$244.05M 7.75M USD | 0 | -NT$0.57 -0.01 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €4.00 4.37 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 3.88 0.37 USD |
-4.43
|
NOK 79.74M 7.65M USD | NOK 15.49K 1.49K USD | NOK 3.72 0.36 USD | NOK 3.90 0.37 USD | NOK 79.74M 7.65M USD | 1.13 | NOK 3.43 0.33 USD | ||
| artec technologies AG A6T.DE | €2.44 2.67 USD |
+3.39
|
€6.98M 7.63M USD | €7.72K 8.44K USD | €2.23 2.44 USD | €2.44 2.67 USD | €6.98M 7.63M USD | 20.33 | €0.12 0.13 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.42 0.09 USD |
0
|
MYR 35.48M 7.54M USD | MYR 4.00K 850.52 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 35.48M 7.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Adcore ADCOF | $0.12 — |
0
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| Priortech Ltd PRTC.TA | ILA 21,920.00 63.92 USD |
+0.92
|
ILA 2.57B 7.49M USD | ILA 4.47K 13.02 USD | ILA 21,840.00 63.68 USD | ILA 22,120.00 64.5 USD | ILA 2.57B 7.49M USD | 22.27 | ILA 9.84 0.03 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.29 0.03 USD |
0
|
SEK 76.52M 7.47M USD | SEK 2.32K 226.75 USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 76.52M 7.47M USD | 0 | -SEK 0.08 -0.007 USD | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| artec technologies AG A6T.F | €2.32 2.54 USD |
-4.13
|
€6.82M 7.45M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €6.82M 7.45M USD | 19.33 | €0.12 0.13 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.19 0.21 USD |
-4.46
|
€6.76M 7.39M USD | €890.00 972.89 USD | €0.19 0.21 USD | €0.19 0.21 USD | €6.76M 7.39M USD | 19.30 | €0.01 0.01 USD | ||
| Qualitau Ltd QLTU.TA | ILA 55,540.00 161.95 USD |
+1.33
|
ILA 2.53B 7.38M USD | ILA 4.04K 11.78 USD | ILA 54,810.00 159.82 USD | ILA 55,880.00 162.94 USD | ILA 2.53B 7.38M USD | 29.12 | ILA 19.07 0.06 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Lifeloc LCTC | $2.65 — |
-11.07
|
$7.29M — | $400.00 — | $2.65 — | $2.65 — | $7.29M — | 0 | -$0.46 — | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.56 0.25 USD |
0
|
SEK 74.66M 7.29M USD | SEK 10.83K 1.06K USD | SEK 2.56 0.25 USD | SEK 2.56 0.25 USD | SEK 74.66M 7.29M USD | 18.28 | SEK 0.14 0.01 USD | ||
| Acceleware ACWRF | $0.00 — |
0
|
$7.28M — | $13.00K — | $0.09 — | $0.09 — | $7.28M — | 0.13 | $0.01 — | ||
| Image Information Inc. 3803.T | ¥531 3.58 USD |
-1.12
|
¥1B 7.23M USD | ¥46K 307.14 USD | ¥525 3.54 USD | ¥544 3.67 USD | ¥1B 7.23M USD | 0 | -¥107 -0.7 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.26 0.07 USD |
0
|
PLN 28.32M 7.2M USD | PLN 2.25K 571.89 USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 28.32M 7.2M USD | 0 | -PLN 0.07 -0.01 USD | ||
| River Tech p.l.c. 9YQ.F | €0.26 0.29 USD |
-0.76
|
€6.58M 7.19M USD | €100.00 109.31 USD | €0.26 0.29 USD | €0.26 0.29 USD | €6.58M 7.19M USD | 0.90 | €0.29 0.32 USD | ||
| medondo holding AG AMI.F | €0.35 0.38 USD |
0
|
€6.57M 7.18M USD | €2.00K 2.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.57M 7.18M USD | 0 | -€0.19 -0.2 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,620.00 30.97 USD |
-1.58
|
ILA 2.46B 7.18M USD | ILA 2.08K 6.08 USD | ILA 10,580.00 30.85 USD | ILA 10,720.00 31.26 USD | ILA 2.46B 7.18M USD | 17.26 | ILA 6.15 0.02 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,766.00 10.98 USD |
+1.15
|
ILA 2.42B 7.06M USD | ILA 35.69K 104.06 USD | ILA 3,723.00 10.86 USD | ILA 3,780.00 11.02 USD | ILA 2.42B 7.06M USD | 27.48 | ILA 1.37 0.003 USD | ||
| RIWI RWCRF | $0.38 — |
0
|
$7.03M — | $27.30K — | $0.38 — | $0.42 — | $7.03M — | 0 | -$0.06 — | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.68 0.14 USD |
+4.62
|
MYR 32.98M 7.01M USD | MYR 5.00K 1.06K USD | MYR 0.61 0.13 USD | MYR 0.68 0.14 USD | MYR 32.98M 7.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.00 0.12 USD |
0
|
₹576.51M 6.97M USD | ₹71.48K 864.84 USD | ₹9.87 0.12 USD | ₹10.22 0.12 USD | ₹576.51M 6.97M USD | 32.25 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.05 0.12 USD |
-0.4
|
₹575.55M 6.96M USD | ₹3.05K 36.85 USD | ₹10.01 0.12 USD | ₹10.20 0.12 USD | ₹575.55M 6.96M USD | 32.41 | ₹0.31 0.003 USD | ||
| Rubicon Technology RBCN | $2.90 — |
0
|
$6.90M — | $2.00K — | $2.90 — | $2.91 — | $6.90M — | 0 | -$0.23 — | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
0
|
€6.31M 6.89M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.31M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.96 0.71 USD |
0
|
CA$9.25M 6.87M USD | CA$3.30K 2.45K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$9.25M 6.87M USD | 0 | -CA$0.10 -0.07 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
-12.5
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.75 0.46 USD |
0
|
NZ$10.96M 6.76M USD | NZ$2.00 1.23 USD | NZ$0.75 0.46 USD | NZ$0.75 0.46 USD | NZ$10.96M 6.76M USD | 4.13 | NZ$0.18 0.11 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.75 0.82 USD |
+1.35
|
€6.18M 6.75M USD | €50.00 54.66 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.18M 6.75M USD | 0 | -€0.24 -0.2 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| Enprise Group Limited ENS.NZ | NZ$0.54 0.33 USD |
+2.86
|
NZ$10.83M 6.68M USD | NZ$904.00 557.85 USD | NZ$0.54 0.33 USD | NZ$0.54 0.33 USD | NZ$10.83M 6.68M USD | 0 | NZ$0.00 0 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 7.10 0.69 USD |
0
|
SEK 66.41M 6.48M USD | SEK 967.00 94.39 USD | SEK 7.10 0.69 USD | SEK 7.12 0.7 USD | SEK 66.41M 6.48M USD | 0 | -SEK 1.05 -0.1 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.24 0.82 USD |
0
|
PLN 25.50M 6.48M USD | PLN 10.08K 2.56K USD | PLN 3.10 0.79 USD | PLN 3.24 0.82 USD | PLN 25.50M 6.48M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||