หน้าผลลัพธ์ 55 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190.5 5.36 USD |
+0.26
|
$3.98B 112.02M USD | $300 8.44 USD | $190.5 5.36 USD | $190.5 5.36 USD | $3.98B 112.02M USD | 7.03 | $27.09 0.76 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Cube System Inc. 2335.T | $1,102 7.44 USD |
0
|
$16.59B 112M USD | $4.5K 30.38 USD | $1,099 7.42 USD | $1,114 7.52 USD | $16.59B 112M USD | 12.94 | $85.16 0.57 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| Cyber Security Cloud, Inc. 4493.T | $1,621 10.94 USD |
-0.92
|
$16.45B 111.01M USD | $77.1K 520.45 USD | $1,621 10.94 USD | $1,643 11.09 USD | $16.45B 111.01M USD | 26.43 | $61.31 0.41 USD | |
| Indel B S.p.A. 2I6.F | $18.8 20.55 USD |
+1.35
|
$101.39M 110.83M USD | $111 121.34 USD | $18.6 20.33 USD | $18.8 20.55 USD | $101.39M 110.83M USD | 9.59 | $1.96 2.14 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.5 21.32 USD |
-0.26
|
$101.35M 110.79M USD | $210 229.56 USD | $19.5 21.32 USD | $19.5 21.32 USD | $101.35M 110.79M USD | 25.32 | $0.77 0.84 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $603 7.3 USD |
+0.27
|
$9.14B 110.59M USD | $537 6.5 USD | $603 7.3 USD | $614 7.43 USD | $9.14B 110.59M USD | 65.25 | $9.24 0.11 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Indel B S.p.A. INDB.MI | $19.1 20.88 USD |
+1.06
|
$101.1M 110.51M USD | $4.39K 4.8K USD | $19 20.77 USD | $19.4 21.21 USD | $101.1M 110.51M USD | 9.74 | $1.96 2.14 USD | |
| Thinkific Labs THNCF | $1.57 — |
+4.67
|
$110.45M — | $100 — | $1.57 — | $1.57 — | $110.45M — | 78.50 | $0.02 — | |
| NFON AG NFN.F | $6.1 6.67 USD |
-1.61
|
$101.02M 110.43M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Segue Group Co., Ltd. 3968.T | $513 3.46 USD |
+0.2
|
$16.33B 110.23M USD | $27.5K 185.63 USD | $511 3.45 USD | $515 3.48 USD | $16.33B 110.23M USD | 33.16 | $15.47 0.1 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.9 1.43 USD |
+0.34
|
$3.46B 110M USD | $7.05K 223.95 USD | $44.85 1.43 USD | $45 1.43 USD | $3.46B 110M USD | 11.30 | $3.97 0.13 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.96 7.61 USD |
+0.29
|
$100.39M 109.74M USD | $770 841.71 USD | $6.96 7.61 USD | $7.12 7.78 USD | $100.39M 109.74M USD | 0 | -$2.6 -2.8 USD | |
| Daishinku Corp. 90G.F | $3.04 3.32 USD |
-0.65
|
$100.33M 109.67M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $100.33M 109.67M USD | 60.79 | $0.05 0.05 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.92 USD |
-0.59
|
$100.28M 109.62M USD | $257 280.94 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $100.28M 109.62M USD | 0 | -$0.11 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $367.45 4.45 USD |
0
|
$9.05B 109.53M USD | $1.84K 22.27 USD | $367.45 4.45 USD | $371.45 4.49 USD | $9.05B 109.53M USD | 23.27 | $15.79 0.19 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Gunosy Inc. 6047.T | $668 4.51 USD |
+1.67
|
$16.2B 109.34M USD | $100.7K 679.75 USD | $659 4.45 USD | $672 4.54 USD | $16.2B 109.34M USD | 0 | -$2.83 -0.01 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.48 0.44 USD |
+0.58
|
$852.21M 108.97M USD | $54K 6.9K USD | $3.48 0.44 USD | $3.5 0.45 USD | $852.21M 108.97M USD | 9.94 | $0.35 0.04 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,016 6.86 USD |
0
|
$16.1B 108.67M USD | $2.2K 14.85 USD | $1,015 6.85 USD | $1,024 6.91 USD | $16.1B 108.67M USD | 13.28 | $76.5 0.52 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35 1.11 USD |
+2.19
|
$3.41B 108.43M USD | $2.01K 63.77 USD | $34.8 1.11 USD | $35 1.11 USD | $3.41B 108.43M USD | 700.00 | $0.05 0.001 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $89.5 2.84 USD |
+2.64
|
$3.41B 108.34M USD | $82.19K 2.61K USD | $87.5 2.78 USD | $90.4 2.87 USD | $3.41B 108.34M USD | 12.64 | $7.08 0.22 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
0
|
$847.24M 108.33M USD | $12K 1.53K USD | $2.37 0.3 USD | $2.37 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Dkk-Toa Corporation 6848.T | $804 5.43 USD |
+0.25
|
$15.9B 107.35M USD | $2.9K 19.58 USD | $799 5.39 USD | $805 5.43 USD | $15.9B 107.35M USD | 14.26 | $56.38 0.38 USD | |
| ISB Corporation 9702.T | $1,388 9.37 USD |
+1.46
|
$15.88B 107.16M USD | $10.2K 68.85 USD | $1,371 9.25 USD | $1,388 9.37 USD | $15.88B 107.16M USD | 7.80 | $177.84 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,042 7.03 USD |
+0.19
|
$15.71B 106.02M USD | $21.7K 146.48 USD | $1,036 6.99 USD | $1,050 7.09 USD | $15.71B 106.02M USD | 0 | -$81.79 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $5,160 34.83 USD |
+0.98
|
$15.64B 105.57M USD | $2K 13.5 USD | $5,120 34.56 USD | $5,170 34.9 USD | $15.64B 105.57M USD | 14.39 | $358.53 2.42 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,456 9.83 USD |
+2.18
|
$15.58B 105.16M USD | $11.8K 79.65 USD | $1,434 9.68 USD | $1,458 9.84 USD | $15.58B 105.16M USD | 0 | -$214.6 -1.4 USD | |
| REC Silicon ASA RNWEY | $0.25 — |
0
|
$105.16M — | $5.74K — | $0.22 — | $0.22 — | $105.16M — | 0 | -$0.25 — | |
| CTCI Advanced Systems Inc. 5209.TWO | $116.5 3.7 USD |
+3.1
|
$3.31B 105.08M USD | $71.64K 2.28K USD | $113.5 3.61 USD | $116.5 3.7 USD | $3.31B 105.08M USD | 10.74 | $10.84 0.34 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.1 1.69 USD |
-0.38
|
$3.3B 104.76M USD | $24.76K 786.82 USD | $52.7 1.67 USD | $54 1.72 USD | $3.3B 104.76M USD | 15.71 | $3.38 0.11 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| IRIS Business Services Limited IRIS.NS | $408 4.94 USD |
+3.72
|
$8.65B 104.64M USD | $15.5K 187.56 USD | $385 4.66 USD | $412 4.98 USD | $8.65B 104.64M USD | 66.77 | $6.11 0.07 USD | |
| GSDT Fintech GSDT | $0.07 — |
0
|
$104.48M — | $20K — | $0.08 — | $0.08 — | $104.48M — | 0 | $0 — | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,149 7.76 USD |
+1.5
|
$15.43B 104.16M USD | $62.7K 423.24 USD | $1,149 7.76 USD | $1,168 7.88 USD | $15.43B 104.16M USD | 0 | -$7.87 -0.05 USD | |
| Nynomic AG M7U.F | $14.05 15.36 USD |
-4.75
|
$95.1M 103.96M USD | $10 10.93 USD | $14.05 15.36 USD | $14.05 15.36 USD | $95.1M 103.96M USD | 27.54 | $0.51 0.56 USD | |
| Haivision Systems HAIVF | $3.75 — |
-1.57
|
$103.74M — | $1.2K — | $3.75 — | $3.75 — | $103.74M — | 0 | -$0.03 — | |
| Asiana IDT, Inc. 267850.KS | $12,350 9.32 USD |
+0.41
|
$137.09B 103.48M USD | $13.47K 10.16 USD | $12,290 9.28 USD | $12,500 9.44 USD | $137.09B 103.48M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.34 0.38 USD |
-2.44
|
$94.63M 103.44M USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $94.63M 103.44M USD | 0 | -$0.05 -0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $450.25 5.45 USD |
-1.68
|
$8.55B 103.42M USD | $4 0.05 USD | $448.95 5.43 USD | $450.25 5.45 USD | $8.55B 103.42M USD | 32.27 | $13.95 0.17 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $844 5.7 USD |
+2.18
|
$15.32B 103.39M USD | $162.7K 1.1K USD | $823 5.56 USD | $844 5.7 USD | $15.32B 103.39M USD | 21.02 | $40.14 0.27 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| NICE Ltd. NICE.TA | $55,570 162.04 USD |
-3.36
|
$35.15B 102.49M USD | $106.13K 309.47 USD | $55,210 160.99 USD | $57,300 167.08 USD | $35.15B 102.49M USD | 23.12 | $24.03 0.07 USD | |
| Headwaters Co.,Ltd 4011.T | $3,995 26.97 USD |
-0.13
|
$15.17B 102.39M USD | $17.4K 117.45 USD | $3,960 26.73 USD | $4,055 27.37 USD | $15.17B 102.39M USD | 61.12 | $65.36 0.44 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.1 0.86 USD |
+0.93
|
$3.21B 101.85M USD | $36.4K 1.16K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.21B 101.85M USD | 11.10 | $2.44 0.08 USD | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| IRIS Business Services Limited IRIS.BO | $394.8 4.78 USD |
+0.79
|
$8.41B 101.69M USD | $1.94K 23.42 USD | $390 4.72 USD | $397.6 4.81 USD | $8.41B 101.69M USD | 64.50 | $6.12 0.07 USD | |
| Novotek AB NTEK-B.ST | $94.4 9.21 USD |
+2.61
|
$1.04B 101.5M USD | $3.32K 324.17 USD | $92 8.98 USD | $96.6 9.43 USD | $1.04B 101.5M USD | 13.29 | $7.1 0.69 USD | |
| Mitake Information Corporation 8284.TWO | $68.9 2.19 USD |
+2.07
|
$3.19B 101.46M USD | $48.98K 1.56K USD | $67.7 2.15 USD | $69.7 2.21 USD | $3.19B 101.46M USD | 12.15 | $5.67 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58.6 5.72 USD |
+2.09
|
$1.04B 101.22M USD | $24.66K 2.41K USD | $57.4 5.6 USD | $59.4 5.8 USD | $1.04B 101.22M USD | 25.70 | $2.28 0.22 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| QuickLogic Corporation QKL1.F | $5.75 6.29 USD |
+9.52
|
$92.31M 100.91M USD | $1K 1.09K USD | $5.75 6.29 USD | $6.15 6.72 USD | $92.31M 100.91M USD | 0 | -$0.35 -0.3 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Prodware S.A. 9S6.SG | $11.4 12.46 USD |
+0.88
|
$91.12M 99.61M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $91.12M 99.61M USD | 3.55 | $3.21 3.51 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
0
|
$90.32M 98.73M USD | $647 707.26 USD | $11.5 12.57 USD | $11.8 12.9 USD | $90.32M 98.73M USD | 3.67 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.MU | $11.7 12.79 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.32M 98.73M USD | 3.64 | $3.21 3.51 USD | |
| Inter Action Corporation 7725.T | $1,333 9 USD |
+0.08
|
$14.62B 98.72M USD | $54.6K 368.57 USD | $1,311 8.85 USD | $1,335 9.01 USD | $14.62B 98.72M USD | 9.67 | $137.77 0.93 USD | |
| Macroblock, Inc. 3527.TWO | $69.9 2.22 USD |
+1.9
|
$3.11B 98.72M USD | $8.28K 263.04 USD | $68.8 2.19 USD | $70 2.22 USD | $3.11B 98.72M USD | 317.72 | $0.22 0.006 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $792 5.35 USD |
+2.72
|
$14.59B 98.47M USD | $47.7K 321.99 USD | $775 5.23 USD | $793 5.35 USD | $14.59B 98.47M USD | 26.20 | $30.22 0.2 USD | |
| RM plc RMP1.SG | $1.06 1.16 USD |
-0.93
|
$90.01M 98.4M USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $90.01M 98.4M USD | 0 | -$0.05 -0.05 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Nireco Corporation 6863.T | $1,967 13.28 USD |
+0.61
|
$14.57B 98.33M USD | $5.4K 36.45 USD | $1,962 13.24 USD | $1,985 13.4 USD | $14.57B 98.33M USD | 9.44 | $208.21 1.41 USD | |
| Gunosy Inc. 6GU.F | $3.74 4.09 USD |
+0.54
|
$89.85M 98.22M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $89.85M 98.22M USD | 0 | -$0.02 -0.02 USD | |
| Intellicheck, Inc. J5L1.SG | $4.34 4.74 USD |
-1.81
|
$89.75M 98.1M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $89.75M 98.1M USD | 0 | -$0.04 -0.04 USD | |
| Abalance Corporation 3856.T | $767 5.18 USD |
+4.22
|
$14.5B 97.87M USD | $299.5K 2.02K USD | $743 5.02 USD | $780 5.27 USD | $14.5B 97.87M USD | 2.12 | $361.73 2.44 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $89.6 2.85 USD |
+0.34
|
$3.07B 97.63M USD | $100.44K 3.19K USD | $88.6 2.82 USD | $91 2.89 USD | $3.07B 97.63M USD | 9.33 | $9.6 0.31 USD | |
| TVS Electronics Limited TVSELECT.NS | $432.4 5.23 USD |
-0.16
|
$8.06B 97.57M USD | $700 8.47 USD | $424 5.13 USD | $433.1 5.24 USD | $8.06B 97.57M USD | 0 | -$200.98 -2.4 USD | |
| DrayTek Corporation 6216.TW | $32 1.02 USD |
-0.16
|
$3.06B 97.19M USD | $95.02K 3.02K USD | $31.9 1.01 USD | $32.15 1.02 USD | $3.06B 97.19M USD | 12.95 | $2.47 0.08 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.55 0.91 USD |
+1.96
|
$3.06B 97.11M USD | $239.01K 7.59K USD | $28.1 0.89 USD | $28.55 0.91 USD | $3.06B 97.11M USD | 13.15 | $2.17 0.07 USD | |
| Paycloud Holdings Inc. 4015.T | $905 6.11 USD |
+0.22
|
$14.36B 96.93M USD | $136.1K 918.71 USD | $903 6.1 USD | $934 6.3 USD | $14.36B 96.93M USD | 45.82 | $19.75 0.13 USD | |
| UNIRITA Inc. 3800.T | $1,892 12.77 USD |
-0.37
|
$14.35B 96.9M USD | $1.1K 7.43 USD | $1,890 12.76 USD | $1,897 12.81 USD | $14.35B 96.9M USD | 19.99 | $94.62 0.64 USD | |
| RTX A/S RTX.CO | $82 12.02 USD |
+1.23
|
$660.7M 96.87M USD | $4.08K 597.63 USD | $81 11.88 USD | $83 12.17 USD | $660.7M 96.87M USD | 63.07 | $1.3 0.19 USD | |
| Uniquest Corporation 077500.KS | $5,940 4.48 USD |
-0.83
|
$128.3B 96.85M USD | $50.5K 38.12 USD | $5,920 4.47 USD | $6,060 4.57 USD | $128.3B 96.85M USD | 0 | $0 0 USD | |
| REC Silicon ASA RNWEF | $0.19 — |
0
|
$96.65M — | $62.22K — | $0.1799 — | $0.22 — | $96.65M — | 0 | -$0.25 — | |
| Wah Hong Industrial Corp. 8240.TWO | $30.4 0.97 USD |
+2.01
|
$3.04B 96.6M USD | $42.62K 1.35K USD | $29.95 0.95 USD | $30.4 0.97 USD | $3.04B 96.6M USD | 8.99 | $3.38 0.11 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,278 8.63 USD |
+2.57
|
$14.28B 96.39M USD | $20.2K 136.36 USD | $1,245 8.4 USD | $1,287 8.69 USD | $14.28B 96.39M USD | 17.67 | $72.32 0.49 USD | |
| Intumit, Inc. 7547.TWO | $104.5 3.32 USD |
-1.88
|
$3.03B 96.3M USD | $167.18K 5.31K USD | $103.5 3.29 USD | $108 3.43 USD | $3.03B 96.3M USD | 47.50 | $2.2 0.07 USD | |
| SMK Corporation 6798.T | $2,238 15.11 USD |
+0.95
|
$14.18B 95.72M USD | $6.2K 41.85 USD | $2,217 14.97 USD | $2,241 15.13 USD | $14.18B 95.72M USD | 0 | -$297.3 -2.006 USD | |
| AI inside Inc. 4488.T | $3,590 24.23 USD |
+0.42
|
$14.18B 95.72M USD | $11.2K 75.6 USD | $3,575 24.13 USD | $3,640 24.57 USD | $14.18B 95.72M USD | 0 | -$128.8 -0.8 USD | |
| TVS Electronics Limited TVSELECT.BO | $424 5.13 USD |
-2.19
|
$7.91B 95.67M USD | $181 2.19 USD | $424 5.13 USD | $439 5.31 USD | $7.91B 95.67M USD | 0 | -$203 -2.4 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,012 6.83 USD |
+0.5
|
$14.14B 95.44M USD | $3.1K 20.93 USD | $1,010 6.82 USD | $1,018 6.87 USD | $14.14B 95.44M USD | 10.72 | $94.35 0.64 USD | |
| System D Inc. 3804.T | $2,200 14.85 USD |
-2.53
|
$14.11B 95.26M USD | $1.4K 9.45 USD | $2,166 14.62 USD | $2,207 14.9 USD | $14.11B 95.26M USD | 21.03 | $104.61 0.71 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.46 14.71 USD |
+1.66
|
$86.99M 95.09M USD | $30 32.79 USD | $13.14 14.36 USD | $13.46 14.71 USD | $86.99M 95.09M USD | 7.47 | $1.8 1.97 USD | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$94.94M — | $10.08K — | $0.4199 — | $0.4199 — | $94.94M — | 0 | -$0.07 — | |
| Bango BGOPF | $1.18 — |
0
|
$94.82M — | $1.01K — | $1.18 — | $1.18 — | $94.82M — | 0 | -$0.05 — | |
| RTX A/S RTE.F | $10.65 11.64 USD |
-0.93
|
$86.65M 94.72M USD | $140 153.04 USD | $10.65 11.64 USD | $10.65 11.64 USD | $86.65M 94.72M USD | 62.64 | $0.17 0.19 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $341.8 4.14 USD |
+0.06
|
$7.8B 94.42M USD | $5.96K 72.11 USD | $341.6 4.13 USD | $350 4.23 USD | $7.8B 94.42M USD | 28.94 | $11.81 0.14 USD | |
| R&D Computer Co.,Ltd. 3924.T | $768 5.18 USD |
-0.9
|
$13.97B 94.28M USD | $19.3K 130.28 USD | $766 5.17 USD | $778 5.25 USD | $13.97B 94.28M USD | 13.65 | $56.23 0.38 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||