หน้าผลลัพธ์ 55 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥512 3.46 USD |
-0.39
|
¥8B 54.98M USD | ¥17K 117.45 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥8B 54.98M USD | 57.59 | ¥9 0.06 USD | ||
| Sonel S.A. SON.WA | PLN 15.35 3.9 USD |
-1.6
|
PLN 214.90M 54.62M USD | PLN 2.20K 559.95 USD | PLN 15.20 3.86 USD | PLN 15.55 3.95 USD | PLN 214.90M 54.62M USD | 14.21 | PLN 1.08 0.27 USD | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$54.49M — | $62.22K — | $0.18 — | $0.22 — | $54.49M — | 0 | -$0.26 — | ||
| NF Holdings Corporation 6864.T | ¥1,146 7.74 USD |
+0.88
|
¥8B 54.3M USD | ¥28K 189.68 USD | ¥1,126 7.6 USD | ¥1,146 7.74 USD | ¥8B 54.3M USD | 0 | -¥3 -0.01 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| XTPL S.A. XTP.WA | PLN 79.90 20.31 USD |
-1.6
|
PLN 211.73M 53.82M USD | PLN 1.49K 378.47 USD | PLN 79.50 20.21 USD | PLN 81.70 20.77 USD | PLN 211.73M 53.82M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,071 7.23 USD |
0
|
¥8B 53.75M USD | ¥2K 12.83 USD | ¥1,071 7.23 USD | ¥1,078 7.28 USD | ¥8B 53.75M USD | 16.33 | ¥66 0.44 USD | ||
| EKINOPS S.A. E0J.F | €1.79 1.96 USD |
-3.56
|
€49.14M 53.71M USD | €15.68K 17.14K USD | €1.79 1.96 USD | €1.89 2.07 USD | €49.14M 53.71M USD | 0 | -€0.34 -0.3 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
0
|
€48.74M 53.28M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €48.74M 53.28M USD | 0 | -€0.65 -0.7 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩577 0.44 USD |
-0.52
|
₩70B 52.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.72M USD | 0 | ₩0 0 USD | ||
| Kromek Group plc 4KM.SG | €0.06 0.07 USD |
-11.43
|
€48.21M 52.7M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €48.21M 52.7M USD | 0 | -€0.01 -0.01 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,238 8.36 USD |
+0.32
|
¥8B 52.52M USD | ¥2K 12.15 USD | ¥1,234 8.33 USD | ¥1,238 8.36 USD | ¥8B 52.52M USD | 18.85 | ¥66 0.44 USD | ||
| Deswell Industries, Inc. DW2.F | €2.96 3.24 USD |
-0.67
|
€47.96M 52.43M USD | €366.00 400.09 USD | €2.96 3.24 USD | €2.96 3.24 USD | €47.96M 52.43M USD | 4.41 | €0.67 0.73 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,468 16.66 USD |
+4.49
|
¥8B 52.4M USD | ¥25K 170.11 USD | ¥2,333 15.75 USD | ¥2,472 16.69 USD | ¥8B 52.4M USD | 0 | -¥88 -0.5 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.80 2.19 USD |
-0.29
|
NT$1.64B 52.19M USD | NT$18.61K 591.34 USD | NT$68.00 2.16 USD | NT$69.40 2.21 USD | NT$1.64B 52.19M USD | 78.18 | NT$0.88 0.03 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,277 8.62 USD |
+0.24
|
¥8B 52.18M USD | ¥6K 41.85 USD | ¥1,274 8.6 USD | ¥1,284 8.67 USD | ¥8B 52.18M USD | 55.37 | ¥23 0.16 USD | ||
| Ealixir EAXR | $0.87 — |
0
|
$52.13M — | $3.10K — | $0.51 — | $0.87 — | $52.13M — | 0 | -$3,682.00 — | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.40 0.43 USD |
+0.37
|
NT$1.64B 52.12M USD | NT$67.66K 2.15K USD | NT$13.30 0.42 USD | NT$13.90 0.44 USD | NT$1.64B 52.12M USD | 47.85 | NT$0.28 0.008 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.20 0.55 USD |
+0.58
|
NT$1.63B 51.86M USD | NT$75.12K 2.39K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.63B 51.86M USD | 44.10 | NT$0.39 0.01 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.10 1.37 USD |
-1.49
|
NT$1.62B 51.62M USD | NT$78.97K 2.51K USD | NT$42.95 1.36 USD | NT$44.40 1.41 USD | NT$1.62B 51.62M USD | 11.25 | NT$3.83 0.12 USD | ||
| Solekia Limited 9867.T | ¥8,850 59.74 USD |
+1.72
|
¥8B 51.61M USD | ¥600 4.05 USD | ¥8,700 58.73 USD | ¥8,890 60.01 USD | ¥8B 51.61M USD | 5.80 | ¥2K 10.28 USD | ||
| Quorum Information QIFTF | $0.70 — |
+24.8
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | ||
| Done.ai Group AB 719.F | €0.51 0.56 USD |
+1.39
|
€47.06M 51.44M USD | €700.00 765.19 USD | €0.51 0.56 USD | €0.51 0.56 USD | €47.06M 51.44M USD | 0.20 | €2.48 2.71 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,160 3.89 USD |
+0.39
|
₩68B 51.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
| Calnex Solutions plc CSO.F | €0.49 0.54 USD |
-1.6
|
€46.97M 51.34M USD | €1.15K 1.26K USD | €0.49 0.54 USD | €0.49 0.54 USD | €46.97M 51.34M USD | 49.20 | €0.01 0.01 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥546 3.69 USD |
-1.27
|
¥8B 51.33M USD | ¥20K 133.66 USD | ¥543 3.67 USD | ¥560 3.78 USD | ¥8B 51.33M USD | 4.88 | ¥112 0.75 USD | ||
| Gapwaves AB (publ) GW3.F | €1.45 1.58 USD |
-0.28
|
€46.80M 51.16M USD | €500.00 546.57 USD | €1.45 1.58 USD | €1.45 1.58 USD | €46.80M 51.16M USD | 0 | -€0.14 -0.1 USD | ||
| Camtek Ltd. CAMT.TA | ILA 38,070.00 111.01 USD |
-0.16
|
ILA 17.52B 51.08M USD | ILA 43.33K 126.35 USD | ILA 37,590.00 109.61 USD | ILA 38,490.00 112.24 USD | ILA 17.52B 51.08M USD | 116.06 | ILA 3.28 0.009 USD | ||
| Dubber DUBRF | $0.02 — |
+76.36
|
$51.03M — | $2.98K — | $0.02 — | $0.02 — | $51.03M — | 0 | -$0.01 — | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Opter AB (publ) OPTER.ST | SEK 87.00 8.49 USD |
-1.36
|
SEK 522.00M 50.95M USD | SEK 10.22K 997.79 USD | SEK 84.80 8.28 USD | SEK 89.80 8.77 USD | SEK 522.00M 50.95M USD | 30.41 | SEK 2.86 0.28 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.35 1.54 USD |
-0.1
|
NT$1.60B 50.88M USD | NT$5.09K 161.67 USD | NT$47.75 1.52 USD | NT$48.35 1.54 USD | NT$1.60B 50.88M USD | 13.28 | NT$3.64 0.12 USD | ||
| Space Hellas S.A. SPACE.AT | €7.18 7.85 USD |
+0.28
|
€46.36M 50.68M USD | €2.42K 2.64K USD | €7.04 7.7 USD | €7.24 7.91 USD | €46.36M 50.68M USD | 24.75 | €0.29 0.32 USD | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.00 0.7 USD |
-0.45
|
NT$1.59B 50.43M USD | NT$28.32K 899.94 USD | NT$21.95 0.7 USD | NT$22.05 0.7 USD | NT$1.59B 50.43M USD | 16.79 | NT$1.31 0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$44.90 1.43 USD |
+1.24
|
NT$1.59B 50.41M USD | NT$11.00K 349.56 USD | NT$44.55 1.42 USD | NT$44.90 1.43 USD | NT$1.59B 50.41M USD | 53.45 | NT$0.84 0.03 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.50 2.98 USD |
-0.65
|
SEK 513.57M 50.13M USD | SEK 7.04K 686.9 USD | SEK 29.80 2.91 USD | SEK 31.00 3.03 USD | SEK 513.57M 50.13M USD | 26.52 | SEK 1.15 0.11 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.20 0.06 USD |
-1.79
|
THB 1.78B 49.97M USD | THB 55.50K 1.56K USD | THB 2.20 0.06 USD | THB 2.30 0.06 USD | THB 1.78B 49.97M USD | 8.14 | THB 0.27 0.007 USD | ||
| Cambium Networks Corporation 089.MU | €1.61 1.76 USD |
+5.92
|
€45.47M 49.71M USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €45.47M 49.71M USD | 0 | -€3.04 -3.3 USD | ||
| Cambium Networks Corporation 089.F | €1.61 1.76 USD |
+10.27
|
€45.47M 49.71M USD | €300.00 327.94 USD | €1.61 1.76 USD | €1.61 1.76 USD | €45.47M 49.71M USD | 0 | -€3.04 -3.3 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$71.80 2.28 USD |
+0.14
|
NT$1.56B 49.69M USD | NT$11.06K 351.56 USD | NT$71.20 2.26 USD | NT$73.90 2.35 USD | NT$1.56B 49.69M USD | 21.30 | NT$3.37 0.11 USD | ||
| Dawn Corp. 2303.T | ¥2,413 16.29 USD |
-0.82
|
¥7B 49.45M USD | ¥3K 17.55 USD | ¥2,406 16.24 USD | ¥2,439 16.46 USD | ¥7B 49.45M USD | 17.64 | ¥137 0.92 USD | ||
| GetBusy plc 1H91.F | €0.83 0.91 USD |
+2.47
|
€45.23M 49.44M USD | €699.00 764.1 USD | €0.83 0.91 USD | €0.83 0.91 USD | €45.23M 49.44M USD | 0 | €0.00 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,005 0.76 USD |
-0.59
|
₩65B 49.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
| AstroNova, Inc. AZO.F | €5.80 6.34 USD |
-0.85
|
€45.16M 49.36M USD | €10.00 10.93 USD | €5.80 6.34 USD | €5.80 6.34 USD | €45.16M 49.36M USD | 0 | -€1.94 -2.1 USD | ||
| Ailleron S.A. ALL.WA | PLN 15.60 3.97 USD |
+0.78
|
PLN 192.75M 48.99M USD | PLN 8.48K 2.15K USD | PLN 15.26 3.88 USD | PLN 15.60 3.97 USD | PLN 192.75M 48.99M USD | 7.64 | PLN 2.04 0.52 USD | ||
| Trutankless TKLS | $0.37 — |
0
|
$48.88M — | $4.65K — | $0.37 — | $0.37 — | $48.88M — | 0 | -$0.08 — | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.57 0.2 USD |
+1.95
|
HK$382.00M 48.84M USD | HK$36.00K 4.6K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$382.00M 48.84M USD | 13.08 | HK$0.12 0.02 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.00 0.67 USD |
-1.64
|
NT$1.53B 48.69M USD | NT$50.03K 1.59K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$1.53B 48.69M USD | 0 | -NT$2.44 -0.07 USD | ||
| Takatori Corporation 6338.T | ¥1,322 8.92 USD |
+1.69
|
¥7B 48.64M USD | ¥27K 183.61 USD | ¥1,300 8.78 USD | ¥1,322 8.92 USD | ¥7B 48.64M USD | 6.65 | ¥199 1.34 USD | ||
| Ifirma SA IFI.WA | PLN 29.90 7.6 USD |
+0.17
|
PLN 191.36M 48.64M USD | PLN 4.65K 1.18K USD | PLN 29.35 7.46 USD | PLN 29.95 7.61 USD | PLN 191.36M 48.64M USD | 13.90 | PLN 2.15 0.55 USD | ||
| Neural Group Inc. 4056.T | ¥419 2.83 USD |
-0.24
|
¥7B 48.62M USD | ¥37K 248.41 USD | ¥417 2.81 USD | ¥423 2.86 USD | ¥7B 48.62M USD | 140.60 | ¥3 0.02 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.49 0.53 USD |
-1.61
|
€44.45M 48.59M USD | €18.50K 20.22K USD | €0.49 0.53 USD | €0.49 0.53 USD | €44.45M 48.59M USD | 48.80 | €0.01 0.01 USD | ||
| Asti Corporation 6899.T | ¥2,301 15.53 USD |
+0.26
|
¥7B 48.55M USD | ¥3K 20.93 USD | ¥2,301 15.53 USD | ¥2,322 15.67 USD | ¥7B 48.55M USD | 7.95 | ¥289 1.95 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,719 11.6 USD |
+1.9
|
¥7B 48.25M USD | ¥44K 294.99 USD | ¥1,678 11.33 USD | ¥1,720 11.61 USD | ¥7B 48.25M USD | 17.04 | ¥101 0.68 USD | ||
| Sobal Corporation 2186.T | ¥908 6.13 USD |
0
|
¥7B 48.22M USD | ¥3K 19.58 USD | ¥908 6.13 USD | ¥912 6.16 USD | ¥7B 48.22M USD | 17.33 | ¥52 0.35 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹132.43 1.6 USD |
-4.3
|
₹3.97B 48.07M USD | ₹71.48K 864.84 USD | ₹130.80 1.58 USD | ₹140.39 1.7 USD | ₹3.97B 48.07M USD | 79.29 | ₹1.67 0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.51 2.74 USD |
-1.18
|
€43.96M 48.05M USD | €10.00K 10.93K USD | €2.51 2.74 USD | €2.51 2.74 USD | €43.96M 48.05M USD | 0 | -€0.06 -0.06 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹132.35 1.6 USD |
-4.44
|
₹3.97B 48.04M USD | ₹11.96K 144.66 USD | ₹132.00 1.6 USD | ₹141.00 1.71 USD | ₹3.97B 48.04M USD | 78.77 | ₹1.68 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,659 11.2 USD |
+1.72
|
¥7B 47.94M USD | ¥500 3.38 USD | ¥1,631 11.01 USD | ¥1,659 11.2 USD | ¥7B 47.94M USD | 9.35 | ¥177 1.2 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
+1.22
|
€43.85M 47.94M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €43.85M 47.94M USD | 16.60 | €0.01 0.01 USD | ||
| Aplisens S.A. APN.WA | PLN 17.20 4.37 USD |
-4.44
|
PLN 186.50M 47.4M USD | PLN 4.55K 1.16K USD | PLN 17.00 4.32 USD | PLN 17.65 4.49 USD | PLN 186.50M 47.4M USD | 11.70 | PLN 1.47 0.37 USD | ||
| Made Tech Group Plc 5UH.F | €0.29 0.32 USD |
-0.68
|
€43.29M 47.33M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €43.29M 47.33M USD | 29.00 | €0.01 0.01 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,755 32.1 USD |
+0.32
|
¥7B 47.3M USD | ¥4K 25.65 USD | ¥4,725 31.9 USD | ¥4,825 32.57 USD | ¥7B 47.3M USD | 24.28 | ¥196 1.32 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$49.60 1.58 USD |
-0.3
|
NT$1.49B 47.29M USD | NT$19.85K 630.58 USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$1.49B 47.29M USD | 31.79 | NT$1.56 0.05 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.58 USD |
0
|
€43.26M 47.29M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €43.26M 47.29M USD | 0 | €0.00 0 USD | ||
| Silvair, Inc. SVRS.WA | PLN 10.60 2.69 USD |
+1.92
|
PLN 186.00M 47.28M USD | PLN 1.00 0.25 USD | PLN 10.60 2.69 USD | PLN 10.60 2.69 USD | PLN 186.00M 47.28M USD | 96.36 | PLN 0.11 0.03 USD | ||
| cyan AG CYR.F | €1.99 2.18 USD |
-3.4
|
€43.14M 47.16M USD | €1.20K 1.31K USD | €1.99 2.18 USD | €1.99 2.18 USD | €43.14M 47.16M USD | 0 | -€0.09 -0.09 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-9.9
|
€43.13M 47.15M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.13M 47.15M USD | 0 | -€0.22 -0.2 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €16.00 17.49 USD |
0
|
€43.07M 47.09M USD | €357.00 390.25 USD | €15.90 17.38 USD | €15.90 17.38 USD | €43.07M 47.09M USD | 25.00 | €0.64 0.7 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$26.00 5.27 USD |
-0.38
|
R$232.26M 47.07M USD | R$4.40K 891.81 USD | R$25.95 5.26 USD | R$26.40 5.35 USD | R$232.26M 47.07M USD | 0 | -R$2.18 -0.4 USD | ||
| Passus S.A. 71X.F | €20.30 22.19 USD |
-0.49
|
€43.02M 47.03M USD | €100.00 109.31 USD | €20.30 22.19 USD | €20.30 22.19 USD | €43.02M 47.03M USD | 8.60 | €2.36 2.58 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.02 2.21 USD |
+1.3
|
€42.98M 46.98M USD | €1.50K 1.64K USD | €2.02 2.21 USD | €2.02 2.21 USD | €42.98M 46.98M USD | 7.48 | €0.27 0.3 USD | ||
| CHF/BND 290740.KQ | ₩6,750 5.1 USD |
+1.96
|
₩62B 46.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
| Reckon Limited UVW.F | €0.31 0.34 USD |
+7.69
|
€42.74M 46.73M USD | €9.00K 9.84K USD | €0.31 0.34 USD | €0.31 0.34 USD | €42.74M 46.73M USD | 10.26 | €0.03 0.03 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$48.80 1.55 USD |
+0.31
|
NT$1.46B 46.52M USD | NT$15.39K 488.93 USD | NT$47.90 1.52 USD | NT$48.95 1.56 USD | NT$1.46B 46.52M USD | 28.70 | NT$1.70 0.05 USD | ||
| AI CROSS Inc. 4476.T | ¥1,829 12.35 USD |
-0.11
|
¥7B 46.4M USD | ¥8K 57.38 USD | ¥1,828 12.34 USD | ¥1,835 12.39 USD | ¥7B 46.4M USD | 78.66 | ¥23 0.16 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$39.15 1.24 USD |
-0.89
|
NT$1.45B 46.18M USD | NT$44.76K 1.42K USD | NT$39.10 1.24 USD | NT$40.10 1.27 USD | NT$1.45B 46.18M USD | 35.59 | NT$1.10 0.03 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.70 1.7 USD |
0
|
NOK 480.99M 46.14M USD | NOK 10.79K 1.03K USD | NOK 17.70 1.7 USD | NOK 18.30 1.76 USD | NOK 480.99M 46.14M USD | 9.46 | NOK 1.87 0.18 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥838 5.66 USD |
+0.84
|
¥7B 46M USD | ¥9K 58.73 USD | ¥832 5.62 USD | ¥840 5.67 USD | ¥7B 46M USD | 7.70 | ¥109 0.73 USD | ||
| Viscom SE V6C.DE | €4.72 5.16 USD |
-2.07
|
€41.94M 45.84M USD | €2.48K 2.71K USD | €4.50 4.92 USD | €4.72 5.16 USD | €41.94M 45.84M USD | 0 | -€0.66 -0.7 USD | ||
| Scala, Inc. 4845.T | ¥391 2.64 USD |
+0.26
|
¥7B 45.82M USD | ¥46K 310.51 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥7B 45.82M USD | 7.49 | ¥52 0.35 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.34 0.09 USD |
-0.6
|
THB 1.62B 45.47M USD | THB 211.50K 5.95K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 1.62B 45.47M USD | 8.56 | THB 0.39 0.01 USD | ||
| Viscom SE V6C.F | €4.68 5.12 USD |
+0.43
|
€41.58M 45.45M USD | €1.00K 1.09K USD | €4.68 5.12 USD | €4.72 5.16 USD | €41.58M 45.45M USD | 0 | -€0.66 -0.7 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 16.30 1.59 USD |
+0.93
|
SEK 465.54M 45.44M USD | SEK 31.17K 3.04K USD | SEK 15.80 1.54 USD | SEK 16.40 1.6 USD | SEK 465.54M 45.44M USD | 0 | -SEK 0.58 -0.05 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.95 2.24 USD |
+0.22
|
SEK 465.37M 45.43M USD | SEK 9.13K 890.71 USD | SEK 22.70 2.22 USD | SEK 23.45 2.29 USD | SEK 465.37M 45.43M USD | 7.85 | SEK 2.92 0.29 USD | ||
| Stmn, Inc. 4019.T | ¥765 5.16 USD |
-7.83
|
¥7B 45.31M USD | ¥256K 1.73K USD | ¥746 5.04 USD | ¥815 5.5 USD | ¥7B 45.31M USD | 29.35 | ¥26 0.18 USD | ||
| Introl S.A. INL.WA | PLN 6.90 1.75 USD |
-1.15
|
PLN 177.36M 45.08M USD | PLN 3.11K 790.23 USD | PLN 6.86 1.74 USD | PLN 6.98 1.77 USD | PLN 177.36M 45.08M USD | 8.21 | PLN 0.84 0.21 USD | ||
| Rikei Corporation 8226.T | ¥441 2.98 USD |
+1.38
|
¥7B 45.01M USD | ¥340K 2.29K USD | ¥439 2.96 USD | ¥452 3.05 USD | ¥7B 45.01M USD | 9.46 | ¥47 0.31 USD | ||
| Cyviz AS CYVIZ.OL | NOK 36.00 3.45 USD |
+0.56
|
NOK 468.36M 44.93M USD | NOK 2.51K 240.49 USD | NOK 35.20 3.38 USD | NOK 36.00 3.45 USD | NOK 468.36M 44.93M USD | 900.00 | NOK 0.04 0.003 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.10 0.83 USD |
0
|
NT$1.41B 44.89M USD | NT$1.00K 31.78 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$1.41B 44.89M USD | 11.65 | NT$2.24 0.07 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.35 0.65 USD |
-0.97
|
NT$1.40B 44.51M USD | NT$23.40K 743.54 USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$1.40B 44.51M USD | 0 | -NT$1.99 -0.06 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,691 1.28 USD |
-1
|
₩59B 44.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
| Upland Software, Inc. 16U.F | €1.41 1.54 USD |
-3.56
|
€40.65M 44.44M USD | €25.00 27.33 USD | €1.41 1.54 USD | €1.41 1.54 USD | €40.65M 44.44M USD | 0 | -€1.50 -1.6 USD | ||
| LaKeel, Inc. 4074.T | ¥932 6.29 USD |
-3.52
|
¥7B 44.21M USD | ¥55K 371.94 USD | ¥922 6.22 USD | ¥966 6.52 USD | ¥7B 44.21M USD | 13.80 | ¥68 0.46 USD | ||
| Cyviz AS 8P9.F | €2.91 3.18 USD |
+1.04
|
€40.42M 44.18M USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €40.42M 44.18M USD | 0 | €0.00 0 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$64.20 2.04 USD |
+1.1
|
NT$1.39B 44.18M USD | NT$63.53K 2.02K USD | NT$63.00 2 USD | NT$68.00 2.16 USD | NT$1.39B 44.18M USD | 18.18 | NT$3.53 0.11 USD | ||
| Airgain, Inc. 6LV.F | €3.30 3.61 USD |
-1.79
|
€40.33M 44.08M USD | €1.00K 1.09K USD | €3.30 3.61 USD | €3.30 3.61 USD | €40.33M 44.08M USD | 0 | -€0.44 -0.4 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||